Курс криптовалют к популярным фиатным валютам
    Кто придумал криптовалюты и как на них можно сегодня зарабатывать

    Курсы криптовалют к DigiByte

    Все криптовалюты » DigiByte » Cardano

    Курс DigiByte (DGB) к Cardano (ADA)

    Обновлено: 29.10.2026 13:20:01DigiByte

    =
    Калькулятор DGB - ADA / Обратный расчет: курс Cardano к DigiByte
    10
    10010

    Графики

    Динамика изменения курса digibyte относительно cardano, за 1 DGB:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 0.01608
      макс: 0.01694
      за сутки:
      0.01689  

      Таблица изменений курса digibyte : показать

      ДатаКурс+/-
      29.10 13:200.01689+0.00015
      29.10 13:100.01674-3.0E-5
      29.10 13:030.01677-1.0E-5
      29.10 13:000.01678-3.0E-5
      29.10 12:500.01681-3.0E-5
      29.10 12:400.01684+6.0E-5
      29.10 12:300.01678-1.0E-5
      29.10 12:200.01679-6.0E-5
      29.10 12:100.01685-3.0E-5
      29.10 12:000.01688-4.0E-5
      29.10 11:500.01692+1.0E-5
      29.10 11:400.01691+7.0E-5
      29.10 11:300.01684+3.0E-5
      29.10 11:200.01681-1.0E-5
      29.10 11:100.01682+5.0E-5
      29.10 11:030.01677+1.0E-5
      29.10 11:000.01676+3.0E-5
      29.10 10:500.01673-6.0E-5
      29.10 10:400.01679-2.0E-5
      29.10 10:300.01681+4.0E-5
      29.10 10:200.01677-0.00017
      29.10 10:100.01694+0.00026
      29.10 10:000.01668+7.0E-5
      29.10 09:500.01661-3.0E-5
      29.10 09:400.01664-
      29.10 09:300.01664+1.0E-5
      29.10 09:200.01663+8.0E-5
      29.10 09:100.01655-6.0E-5
      29.10 09:030.01661-
      29.10 09:000.01661+8.0E-5
      29.10 08:500.01653-
      29.10 08:400.01653+2.0E-5
      29.10 08:300.01651+3.0E-5
      29.10 08:200.01648-0.00014
      29.10 08:100.01662+2.0E-5
      29.10 08:000.0166+2.0E-5
      29.10 07:500.01658-3.0E-5
      29.10 07:400.01661-3.0E-5
      29.10 07:300.01664+3.0E-5
      29.10 07:200.01661-0.00012
      29.10 07:100.01673+2.0E-5
      29.10 07:030.01671-3.0E-5
      29.10 07:000.01674+3.0E-5
      29.10 06:500.01671-5.0E-5
      29.10 06:400.01676-3.0E-5
      29.10 06:300.01679+5.0E-5
      29.10 06:200.01674+6.0E-5
      29.10 06:100.01668-2.0E-5
      29.10 06:000.0167-0.00011
      29.10 05:500.01681-6.0E-5
      29.10 05:400.01687+0.00016
      29.10 05:300.01671+1.0E-5
      29.10 05:200.0167-0.00018
      29.10 05:100.01688-1.0E-5
      29.10 05:030.01689+5.0E-5
      29.10 05:000.01684+0.00017
      29.10 04:500.01667+0.0001
      29.10 04:400.01657+0.00013
      29.10 04:300.01644+5.0E-5
      29.10 04:200.01639-0.0001
      29.10 04:100.01649+3.0E-5
      29.10 04:000.01646+6.0E-5
      29.10 03:500.0164+6.0E-5
      29.10 03:400.01634+8.0E-5
      29.10 03:300.01626-0.00016
      29.10 03:200.01642+2.0E-5
      29.10 03:100.0164+3.0E-5
      29.10 03:030.01637-1.0E-5
      29.10 03:000.01638+3.0E-5
      29.10 02:500.01635-1.0E-5
      29.10 02:400.01636-1.0E-5
      29.10 02:300.01637-1.0E-5
      29.10 02:200.01638-5.0E-5
      29.10 02:100.01643+2.0E-5
      29.10 02:000.01641+2.0E-5
      29.10 01:500.01639+6.0E-5
      29.10 01:400.01633+3.0E-5
      29.10 01:300.0163+2.0E-5
      29.10 01:200.01628+2.0E-5
      29.10 01:100.01626+2.0E-5
      29.10 01:030.01624+5.0E-5
      29.10 01:000.01619+0.00011
      29.10 00:500.01608-0.00013
      29.10 00:400.01621+2.0E-5
      29.10 00:300.01619+5.0E-5
      29.10 00:200.01614-2.0E-5
      29.10 00:100.01616-4.0E-5
      29.10 00:000.0162-0.00011
      28.10 23:500.01631-1.0E-5
      28.10 23:400.01632-1.0E-5
      28.10 23:300.01633-3.0E-5
      28.10 23:200.01636+0.00016
      28.10 23:100.0162-5.0E-5
      28.10 23:030.01625-0.00012
      28.10 23:000.01637+1.0E-5
      28.10 22:500.01636-0.00014
      28.10 22:400.0165-1.0E-5
      28.10 22:300.01651-3.0E-5
      28.10 22:200.01654+2.0E-5
      28.10 22:100.01652-3.0E-5
      28.10 22:000.01655-0.0001
      28.10 21:500.01665+5.0E-5
      28.10 21:400.0166-0.00018
      28.10 21:300.01678-4.0E-5
      28.10 21:200.01682+0.00017
      28.10 21:100.01665-4.0E-5
      28.10 21:030.01669-7.0E-5
      28.10 21:000.01676+5.0E-5
      28.10 20:500.01671+3.0E-5
      28.10 20:400.01668-2.0E-5
      28.10 20:300.0167-3.0E-5
      28.10 20:200.01673-
      28.10 20:100.01673+4.0E-5
      28.10 20:000.01669-5.0E-5
      28.10 19:500.01674+4.0E-5
      28.10 19:400.0167-3.0E-5
      28.10 19:300.01673+2.0E-5
      28.10 19:200.01671+2.0E-5
      28.10 19:100.01669-2.0E-5
      28.10 19:030.01671-3.0E-5
      28.10 19:000.01674+2.0E-5
      28.10 18:500.01672+5.0E-5
      28.10 18:400.01667+6.0E-5
      28.10 18:300.01661-0.0001
      28.10 18:200.01671-3.0E-5
      28.10 18:100.01674+4.0E-5
      28.10 18:000.0167+6.0E-5
      28.10 17:500.01664+2.0E-5
      28.10 17:400.01662-2.0E-5
      28.10 17:300.01664-7.0E-5
      28.10 17:200.01671+6.0E-5
      28.10 17:100.01665-
      28.10 17:030.01665+5.0E-5
      28.10 17:000.0166-0.0001
      28.10 16:500.0167+7.0E-5
      28.10 16:400.01663-9.0E-5
      28.10 16:300.01672-
      28.10 16:200.01672+5.0E-5
      28.10 16:100.01667-0.00013
      28.10 16:000.0168+3.0E-5
      28.10 15:500.01677+1.0E-5
      28.10 15:400.01676+0.00012
      28.10 15:300.01664-3.0E-5
      28.10 15:200.01667+1.0E-5
      28.10 15:100.01666+4.0E-5
      28.10 15:030.01662+5.0E-5
      28.10 15:000.01657+6.0E-5
      28.10 14:500.01651-7.0E-5
      28.10 14:400.01658+2.0E-5
      28.10 14:300.01656+7.0E-5
      28.10 14:200.01649-2.0E-5
      28.10 14:100.01651-1.0E-5
      28.10 14:000.01652
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.01546
      макс: 0.01821
      за неделю:
      0.01689  

      Таблица изменений курса digibyte : показать

      ДатаКурс+/-
      29.10 13:200.01689-3.0E-5
      29.10 12:500.01681-4.0E-5
      29.10 11:500.01692+3.0E-5
      29.10 10:500.01673+7.0E-5
      29.10 09:500.01661+8.0E-5
      29.10 08:500.01653+2.0E-5
      29.10 07:500.01658+3.0E-5
      29.10 06:500.01671-0.00011
      29.10 05:500.01681+0.00017
      29.10 04:500.01667+6.0E-5
      29.10 03:500.0164+3.0E-5
      29.10 02:500.01635+2.0E-5
      29.10 01:500.01639+0.00011
      29.10 00:500.01608-0.00011
      28.10 23:500.01631+1.0E-5
      28.10 22:500.01636-0.0001
      28.10 21:500.01665+5.0E-5
      28.10 20:500.01671-5.0E-5
      28.10 19:500.01674+2.0E-5
      28.10 18:500.01672+6.0E-5
      28.10 17:500.01664-0.0001
      28.10 16:500.0167+3.0E-5
      28.10 15:500.01677+6.0E-5
      28.10 14:500.01651+9.0E-5
      28.10 13:500.01643-1.0E-5
      28.10 12:500.01631+3.0E-5
      28.10 11:500.01632-2.0E-5
      28.10 10:500.01642+1.0E-5
      28.10 09:500.01638+1.0E-5
      28.10 08:500.0164+2.0E-5
      28.10 07:500.01627-1.0E-5
      28.10 06:500.01625-7.0E-5
      28.10 05:500.01641-5.0E-5
      28.10 04:500.01633-1.0E-5
      28.10 03:500.01632+5.0E-5
      28.10 02:500.01629-
      28.10 01:500.01634+5.0E-5
      28.10 00:500.0162-6.0E-5
      27.10 23:500.01625-8.0E-5
      27.10 22:500.01624-1.0E-5
      27.10 21:500.01618+8.0E-5
      27.10 20:500.01615-6.0E-5
      27.10 19:500.01609+2.0E-5
      27.10 18:500.01596-5.0E-5
      27.10 17:500.01602+8.0E-5
      27.10 16:500.01604-7.0E-5
      27.10 15:500.0162-3.0E-5
      27.10 14:500.0161+6.0E-5
      27.10 13:500.01622-1.0E-5
      27.10 12:500.01643+3.0E-5
      27.10 11:500.01631+4.0E-5
      27.10 10:500.01623-6.0E-5
      27.10 09:500.01628+3.0E-5
      27.10 08:500.01617-0.00017
      27.10 07:500.01618+9.0E-5
      27.10 06:500.01615+5.0E-5
      27.10 05:500.01656+0.00011
      27.10 04:500.01658+7.0E-5
      27.10 03:500.01638+1.0E-5
      27.10 02:500.01644+2.0E-5
      27.10 01:500.01644+2.0E-5
      27.10 00:500.01654-4.0E-5
      26.10 23:500.01653+4.0E-5
      26.10 22:500.01649-1.0E-5
      26.10 21:500.01651-
      26.10 20:500.01667-2.0E-5
      26.10 19:500.01677+4.0E-5
      26.10 18:500.01658-9.0E-5
      26.10 17:500.01672+3.0E-5
      26.10 16:500.01675-
      26.10 15:500.01655-5.0E-5
      26.10 14:500.01649+6.0E-5
      26.10 13:500.01645+2.0E-5
      26.10 12:500.01656+0.00016
      26.10 11:500.01656+3.0E-5
      26.10 10:500.01684-4.0E-5
      26.10 09:500.0166-3.0E-5
      26.10 08:500.0163-3.0E-5
      26.10 07:500.01634-
      26.10 06:500.01631+0.0001
      26.10 05:500.01618-7.0E-5
      26.10 04:500.01623-
      26.10 03:500.01607-0.00012
      26.10 02:500.01612+2.0E-5
      26.10 01:500.01598+1.0E-5
      26.10 00:500.01629-0.0001
      25.10 23:500.01629+4.0E-5
      25.10 22:500.0163+2.0E-5
      25.10 21:500.01656-4.0E-5
      25.10 20:500.01654-4.0E-5
      25.10 19:500.01648+8.0E-5
      25.10 18:500.01626-3.0E-5
      25.10 17:500.01626-1.0E-5
      25.10 16:500.01643-3.0E-5
      25.10 15:500.01662-5.0E-5
      25.10 14:500.01661-
      25.10 13:500.01694+5.0E-5
      25.10 12:500.01657+0.0001
      25.10 11:500.01646-8.0E-5
      25.10 10:500.01655+1.0E-5
      25.10 09:500.01652-3.0E-5
      25.10 08:500.01651-9.0E-5
      25.10 07:500.01659+0.00017
      25.10 06:500.0165-1.0E-5
      25.10 05:500.0167+4.0E-5
      25.10 04:500.01662+0.0002
      25.10 03:500.01638-5.0E-5
      25.10 02:500.01637-4.0E-5
      25.10 01:500.01653-0.00012
      25.10 00:500.01646-1.0E-5
      24.10 23:500.01654-
      24.10 22:500.01628-6.0E-5
      24.10 21:500.0162-5.0E-5
      24.10 20:500.01622-3.0E-5
      24.10 19:500.0162-4.0E-5
      24.10 18:500.01626+0.00017
      24.10 17:500.01607-4.0E-5
      24.10 16:500.01637+1.0E-5
      24.10 15:500.01609+3.0E-5
      24.10 14:500.01626-0.00021
      24.10 13:500.0165+9.0E-5
      24.10 12:500.01574-2.0E-5
      24.10 11:500.01565-1.0E-5
      24.10 10:500.01562-
      24.10 09:500.01561-
      24.10 08:500.01546+9.0E-5
      24.10 07:500.01559+9.0E-5
      24.10 06:500.0157-2.0E-5
      24.10 05:500.01593-1.0E-5
      24.10 04:500.01603-1.0E-5
      24.10 03:500.01609+1.0E-5
      24.10 02:500.01611+0.00022
      24.10 01:500.01622-3.0E-5
      24.10 00:500.0162-5.0E-5
      23.10 23:500.01624+2.0E-5
      23.10 22:500.01625-1.0E-5
      23.10 21:500.01618+1.0E-5
      23.10 20:500.01614+4.0E-5
      23.10 19:500.01602-7.0E-5
      23.10 18:500.01616-2.0E-5
      23.10 17:500.01619+3.0E-5
      23.10 16:500.01597+1.0E-5
      23.10 15:500.01599+1.0E-5
      23.10 14:500.01601-3.0E-5
      23.10 13:500.0161-2.0E-5
      23.10 12:500.01607+4.0E-5
      23.10 11:500.01605-2.0E-5
      23.10 10:500.01611-7.0E-5
      23.10 09:500.01628+7.0E-5
      23.10 08:500.01634+3.0E-5
      23.10 07:500.01626+8.0E-5
      23.10 06:500.01612-3.0E-5
      23.10 05:500.01639+2.0E-5
      23.10 04:500.0164-
      23.10 03:500.01626-3.0E-5
      23.10 02:500.01666+1.0E-5
      23.10 01:500.01657-8.0E-5
      23.10 00:500.01697+5.0E-5
      22.10 23:500.01688-0.00018
      22.10 22:500.01713-5.0E-5
      22.10 21:500.01667+3.0E-5
      22.10 20:500.01668-8.0E-5
      22.10 19:500.01761-0.00017
      22.10 18:500.01792+0.00011
      22.10 17:500.01791+0.00014
      22.10 16:500.01734+0.00018
      22.10 15:500.01821+0.00045
      22.10 14:500.01778-0.00037
      22.10 13:500.01749
    • * на графике представлен средесуточный курс digibyte в течение последних 30 дней.
      мин: 0.01413
      макс: 0.01851
      за месяц:
      0.01689  
      Таблица изменений курса digibyte : показать
      ДатаКурс+/-
      28.10.20260.01645+0.0002
      27.10.20260.01625-0.00023
      26.10.20260.01648-
      25.10.20260.01648+0.00042
      24.10.20260.01606-0.00012
      23.10.20260.01618-0.00065
      22.10.20260.01683+0.0018
      21.10.20260.01503-0.00027
      20.10.20260.0153-6.0E-5
      19.10.20260.01536-0.00051
      18.10.20260.01587+0.00016
      17.10.20260.01571+0.00033
      16.10.20260.01538+9.0E-5
      15.10.20260.01529+0.00035
      14.10.20260.01494+0.00013
      13.10.20260.01481+0.00068
      12.10.20260.01413-0.0001
      11.10.20260.01423-3.0E-5
      10.10.20260.01426-0.00125
      09.10.20260.01551-0.00036
      08.10.20260.01587+0.00011
      07.10.20260.01576+0.00013
      06.10.20260.01563-0.00034
      05.10.20260.01597-0.00151
      04.10.20260.01748+1.0E-5
      02.10.20260.01747-0.0004
      01.10.20260.01787-0.0001
      30.09.20260.01797-0.00054
      29.09.20260.01851+4.0E-5
      28.09.20260.01847
    • * на графике представлен средесуточный курс digibyte в течение последних 3 месяцев.
      мин: 0.01413
      макс: 0.02429
      за квартал:
        0.01689
      Таблица изменений курса digibyte : показать
      ДатаКурс+/-
      28.10.20260.01645+0.0002
      27.10.20260.01625-0.00023
      26.10.20260.01648-
      25.10.20260.01648+0.00042
      24.10.20260.01606-0.00012
      23.10.20260.01618-0.00065
      22.10.20260.01683+0.0018
      21.10.20260.01503-0.00027
      20.10.20260.0153-6.0E-5
      19.10.20260.01536-0.00051
      18.10.20260.01587+0.00016
      17.10.20260.01571+0.00033
      16.10.20260.01538+9.0E-5
      15.10.20260.01529+0.00035
      14.10.20260.01494+0.00013
      13.10.20260.01481+0.00068
      12.10.20260.01413-0.0001
      11.10.20260.01423-3.0E-5
      10.10.20260.01426-0.00125
      09.10.20260.01551-0.00036
      08.10.20260.01587+0.00011
      07.10.20260.01576+0.00013
      06.10.20260.01563-0.00034
      05.10.20260.01597-0.00151
      04.10.20260.01748+1.0E-5
      02.10.20260.01747-0.0004
      01.10.20260.01787-0.0001
      30.09.20260.01797-0.00054
      29.09.20260.01851+4.0E-5
      28.09.20260.01847+0.00101
      27.09.20260.01746+2.0E-5
      25.09.20260.01744-0.00027
      24.09.20260.01771-0.00054
      23.09.20260.01825-0.00019
      22.09.20260.01844+0.00026
      21.09.20260.01818-0.00104
      20.09.20260.01922+0.00011
      19.09.20260.01911-0.00034
      18.09.20260.01945-0.00136
      17.09.20260.02081+0.00148
      16.09.20260.01933-0.0006
      15.09.20260.01993-0.0012
      14.09.20260.02113-0.00084
      13.09.20260.02197-0.00044
      12.09.20260.02241-
      11.09.20260.02241+0.00065
      10.09.20260.02176-9.0E-5
      09.09.20260.02185+2.0E-5
      08.09.20260.02183-0.00056
      07.09.20260.02239-0.00055
      06.09.20260.02294+0.00018
      05.09.20260.02276+0.00112
      04.09.20260.02164+0.00019
      03.09.20260.02145-0.00047
      02.09.20260.02192-0.00108
      01.09.20260.023-0.00129
      31.08.20260.02429+0.00012
      30.08.20260.02417-8.0E-5
      29.08.20260.02425+0.00072
      28.08.20260.02353-0.00011
      27.08.20260.02364-4.0E-5
      26.08.20260.02368+0.00048
      25.08.20260.0232+0.00231
      23.08.20260.02089+0.00212
      22.08.20260.01877-0.00109
      21.08.20260.01986-0.00153
      20.08.20260.02139-0.00082
      19.08.20260.02221-0.00052
      18.08.20260.02273-0.00092
      17.08.20260.02365+0.00059
      16.08.20260.02306+0.00069
      15.08.20260.02237-0.00028
      14.08.20260.02265+0.00023
      13.08.20260.02242+0.00056
      12.08.20260.02186+0.00122
      11.08.20260.02064+0.0013
      10.08.20260.01934+0.00021
      09.08.20260.01913+0.00087
      08.08.20260.01826+3.0E-5
      07.08.20260.01823-0.00104
      06.08.20260.01927-0.00045
      05.08.20260.01972+0.00046
      04.08.20260.01926-0.00071
      03.08.20260.01997-0.00032
      02.08.20260.02029-0.0025
      01.08.20260.02279-0.00072
      31.07.20260.02351-4.0E-5
      30.07.20260.02355

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.