Курс криптовалют к популярным фиатным валютам
Кто придумал криптовалюты и как на них можно сегодня зарабатывать

Курсы криптовалют к Aave

Курс доллара к Aave

Обновлено: 14.07.2024 11:40:01

=
Калькулятор USD - AAVE / Обратный расчет: курс Aave к доллару
0
10010

Графики

Динамика изменения курса доллара относительно aave, за 1 USD:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 0.009821
    макс: 0.01044
    за сутки:
      0.009868

    Таблица изменений курса доллара : показать

    ДатаКурс+/-
    14.07 11:400.009868+2.0E-6
    14.07 11:300.009866+2.0E-6
    14.07 11:200.009864-5.0E-6
    14.07 11:100.009869-5.8E-5
    14.07 11:000.009927-4.0E-6
    14.07 10:500.009931+1.8E-5
    14.07 10:400.009913+2.6E-5
    14.07 10:300.009887+2.8E-5
    14.07 10:200.009859-1.7E-5
    14.07 10:100.009876+8.0E-6
    14.07 10:030.009868-
    14.07 10:000.009868-3.4E-5
    14.07 09:500.009902-7.0E-6
    14.07 09:400.009909-2.2E-5
    14.07 09:300.009931+1.1E-5
    14.07 09:200.00992+1.6E-5
    14.07 09:100.009904+4.0E-6
    14.07 09:000.0099-2.0E-5
    14.07 08:500.00992+4.7E-5
    14.07 08:400.009873+6.0E-6
    14.07 08:300.009867+5.0E-6
    14.07 08:200.009862+4.1E-5
    14.07 08:100.009821-1.2E-5
    14.07 08:030.009833-1.5E-5
    14.07 08:000.009848-2.9E-5
    14.07 07:500.009877-7.5E-5
    14.07 07:400.009952+1.4E-5
    14.07 07:300.009938-1.8E-5
    14.07 07:200.009956+3.3E-5
    14.07 07:100.009923-3.0E-6
    14.07 07:000.009926-4.0E-6
    14.07 06:500.00993+1.3E-5
    14.07 06:400.009917-3.0E-6
    14.07 06:300.00992-9.0E-6
    14.07 06:200.009929+8.0E-6
    14.07 06:100.009921-8.9E-5
    14.07 06:030.01001-1.0E-5
    14.07 06:000.01002+1.0E-5
    14.07 05:500.01001+1.0E-5
    14.07 05:400.01+3.2E-5
    14.07 05:300.009968+1.6E-5
    14.07 05:200.009952+2.1E-5
    14.07 05:100.009931+1.7E-5
    14.07 05:000.009914+5.0E-6
    14.07 04:500.009909+3.0E-5
    14.07 04:400.009879-0.000141
    14.07 04:300.01002-2.0E-5
    14.07 04:200.01004-2.0E-5
    14.07 04:100.01006-
    14.07 04:030.01006-
    14.07 04:000.01006-
    14.07 03:500.01006-
    14.07 03:400.01006+7.0E-5
    14.07 03:300.00999-3.0E-6
    14.07 03:200.009993-8.7E-5
    14.07 03:100.01008+2.0E-5
    14.07 03:000.01006-1.0E-5
    14.07 02:500.01007+2.0E-5
    14.07 02:400.01005-2.0E-5
    14.07 02:300.01007+2.0E-5
    14.07 02:200.01005+2.0E-5
    14.07 02:100.01003+3.3E-5
    14.07 02:030.009997+1.8E-5
    14.07 02:000.009979+2.3E-5
    14.07 01:500.009956-5.4E-5
    14.07 01:400.01001+2.1E-5
    14.07 01:300.009989+6.2E-5
    14.07 01:200.009927-1.0E-6
    14.07 01:100.009928-5.4E-5
    14.07 01:000.009982-4.8E-5
    14.07 00:500.01003-1.0E-5
    14.07 00:400.01004-1.0E-5
    14.07 00:300.01005-
    14.07 00:200.01005+1.0E-5
    14.07 00:100.01004-1.0E-5
    14.07 00:030.01005-
    14.07 00:000.01005+3.0E-5
    13.07 23:500.01002-1.0E-5
    13.07 23:400.01003-2.0E-5
    13.07 23:300.01005-1.0E-5
    13.07 23:200.01006+3.0E-5
    13.07 23:100.01003-2.0E-5
    13.07 23:000.01005-1.0E-5
    13.07 22:500.01006+1.0E-5
    13.07 22:400.01005+1.0E-5
    13.07 22:300.01004-
    13.07 22:200.01004-1.0E-5
    13.07 22:100.01005-2.0E-5
    13.07 22:030.01007-
    13.07 22:000.01007-2.0E-5
    13.07 21:500.01009+3.0E-5
    13.07 21:400.01006-1.0E-5
    13.07 21:300.01007+2.0E-5
    13.07 21:200.01005-1.0E-5
    13.07 21:100.01006-2.0E-5
    13.07 21:000.01008+2.0E-5
    13.07 20:500.01006-1.0E-5
    13.07 20:400.01007+1.0E-5
    13.07 20:300.01006-1.0E-5
    13.07 20:200.01007-3.0E-5
    13.07 20:100.0101-2.0E-5
    13.07 20:030.01012+1.0E-5
    13.07 20:000.01011-4.0E-5
    13.07 19:500.01015-5.0E-5
    13.07 19:400.0102+6.0E-5
    13.07 19:300.01014-3.0E-5
    13.07 19:200.01017-6.0E-5
    13.07 19:100.01023-6.0E-5
    13.07 19:000.01029-3.0E-5
    13.07 18:500.01032+1.0E-5
    13.07 18:400.01031-
    13.07 18:300.01031-2.0E-5
    13.07 18:200.01033+1.0E-5
    13.07 18:100.01032+1.0E-5
    13.07 18:030.01031-
    13.07 18:000.01031-2.0E-5
    13.07 17:500.01033-
    13.07 17:400.01033-9.0E-5
    13.07 17:300.01042-2.0E-5
    13.07 17:200.01044-
    13.07 17:100.01044+3.0E-5
    13.07 17:000.01041-
    13.07 16:500.01041+1.0E-5
    13.07 16:400.0104+2.0E-5
    13.07 16:300.01038-1.0E-5
    13.07 16:200.01039-
    13.07 16:100.01039+2.0E-5
    13.07 16:030.01037-1.0E-5
    13.07 16:000.01038+3.0E-5
    13.07 15:500.01035+1.0E-5
    13.07 15:400.01034-2.0E-5
    13.07 15:300.01036-2.0E-5
    13.07 15:200.01038+2.0E-5
    13.07 15:100.01036+2.0E-5
    13.07 15:000.01034+4.0E-5
    13.07 14:500.0103+1.0E-5
    13.07 14:400.01029-
    13.07 14:300.01029-
    13.07 14:200.01029+1.0E-5
    13.07 14:100.01028+1.0E-5
    13.07 14:030.01027-
    13.07 14:000.01027-1.0E-5
    13.07 13:500.01028+3.0E-5
    13.07 13:400.01025-
    13.07 13:300.01025+1.0E-5
    13.07 13:200.01024-1.0E-5
    13.07 13:100.01025-1.0E-5
    13.07 13:000.01026-2.0E-5
    13.07 12:500.01028+3.0E-5
    13.07 12:400.01025-2.0E-5
    13.07 12:300.01027-
    13.07 12:200.01027-2.0E-5
    13.07 12:100.01029+5.0E-5
    13.07 12:030.01024-
    13.07 12:000.01024
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 0.009821
    макс: 0.01309
    за неделю:
      0.009868

    Таблица изменений курса доллара : показать

    ДатаКурс+/-
    14.07 11:400.009868-4.0E-6
    14.07 10:500.009931-3.4E-5
    14.07 09:500.009902-2.0E-5
    14.07 08:500.00992-2.9E-5
    14.07 07:500.009877-4.0E-6
    14.07 06:500.00993+1.0E-5
    14.07 05:500.01001+5.0E-6
    14.07 04:500.009909-
    14.07 03:500.01006-1.0E-5
    14.07 02:500.01007+2.3E-5
    14.07 01:500.009956-4.8E-5
    14.07 00:500.01003+3.0E-5
    13.07 23:500.01002-1.0E-5
    13.07 22:500.01006-2.0E-5
    13.07 21:500.01009+2.0E-5
    13.07 20:500.01006-4.0E-5
    13.07 19:500.01015-3.0E-5
    13.07 18:500.01032-2.0E-5
    13.07 17:500.01033-
    13.07 16:500.01041+3.0E-5
    13.07 15:500.01035+4.0E-5
    13.07 14:500.0103-1.0E-5
    13.07 13:500.01028-2.0E-5
    13.07 12:500.01028-1.0E-5
    13.07 11:500.01025+1.0E-5
    13.07 10:500.0102-
    13.07 09:500.01022-1.0E-5
    13.07 08:500.0103-2.0E-5
    13.07 07:500.01033+3.0E-5
    13.07 06:500.01026-2.0E-5
    13.07 05:500.0103+2.0E-5
    13.07 04:500.01031+3.0E-5
    13.07 03:500.01026-1.0E-5
    13.07 02:500.01027-2.0E-5
    13.07 01:500.01028-
    13.07 00:500.01038+2.0E-5
    12.07 23:500.01029-1.0E-5
    12.07 22:500.01031+6.0E-5
    12.07 21:500.0102+1.0E-5
    12.07 20:500.01021-1.0E-5
    12.07 19:500.01038-4.0E-5
    12.07 18:500.01037+3.0E-5
    12.07 17:500.01046-4.0E-5
    12.07 16:500.01048-9.0E-5
    12.07 15:500.01063-3.0E-5
    12.07 14:500.01072-
    12.07 13:500.01074+8.0E-5
    12.07 12:500.01062-3.0E-5
    12.07 11:500.01059-4.0E-5
    12.07 10:500.01068+7.0E-5
    12.07 09:500.01055+3.0E-5
    12.07 08:500.01063-9.0E-5
    12.07 07:500.01077+1.0E-5
    12.07 06:500.0107-
    12.07 05:500.01073-2.0E-5
    12.07 04:500.01071+4.0E-5
    12.07 03:500.0106-
    12.07 02:500.01077+4.0E-5
    12.07 01:500.0107-
    12.07 00:500.01078-
    11.07 23:500.01072-
    11.07 22:500.01069+4.0E-5
    11.07 21:500.01056+1.0E-5
    11.07 20:500.01055+3.0E-5
    11.07 19:500.01068+9.0E-5
    11.07 18:500.01071-4.0E-5
    11.07 17:500.01058+2.0E-5
    11.07 16:500.01053-8.0E-5
    11.07 15:500.01069-5.0E-5
    11.07 14:500.01083-3.0E-5
    11.07 13:500.01091-2.0E-5
    11.07 12:500.01095+1.0E-5
    11.07 11:500.01107-1.0E-5
    11.07 10:500.01108-5.0E-5
    11.07 09:500.0111-4.0E-5
    11.07 08:500.01118+2.0E-5
    11.07 07:500.01123+6.0E-5
    11.07 06:500.01122-2.0E-5
    11.07 05:500.01113-7.0E-5
    11.07 04:500.01113-2.0E-5
    11.07 03:500.01108-3.0E-5
    11.07 02:500.01101-3.0E-5
    11.07 01:500.01114-3.0E-5
    11.07 00:500.01118-2.0E-5
    10.07 23:500.01119-2.0E-5
    10.07 22:500.01116-1.0E-5
    10.07 21:500.01117-3.0E-5
    10.07 20:500.01129+2.0E-5
    10.07 19:500.01134-2.0E-5
    10.07 18:500.01141+4.0E-5
    10.07 17:500.01148+2.0E-5
    10.07 16:500.01148-2.0E-5
    10.07 15:500.01148-3.0E-5
    10.07 14:500.01137-2.0E-5
    10.07 13:500.01141-1.0E-5
    10.07 12:500.0115-
    10.07 11:500.01146-2.0E-5
    10.07 10:500.01154-2.0E-5
    10.07 09:500.01144-1.0E-5
    10.07 08:500.01143+3.0E-5
    10.07 07:500.01143+3.0E-5
    10.07 06:500.01161-2.0E-5
    10.07 05:500.01176+1.0E-5
    10.07 04:500.01178+3.0E-5
    10.07 03:500.01178-
    10.07 02:500.01174+2.0E-5
    10.07 01:500.01168+2.0E-5
    10.07 00:500.01163+2.0E-5
    09.07 23:500.01169-1.0E-5
    09.07 22:500.01182+4.0E-5
    09.07 21:500.01181-1.0E-5
    09.07 20:500.01188-3.0E-5
    09.07 19:500.01187-3.0E-5
    09.07 18:500.01203+9.0E-5
    09.07 17:500.01196-
    09.07 16:500.01208-4.0E-5
    09.07 15:500.01196+6.0E-5
    09.07 14:500.01202-
    09.07 13:500.01213-
    09.07 12:500.01212+5.0E-5
    09.07 11:500.01211-
    09.07 10:500.01217-1.0E-5
    09.07 09:500.01209-2.0E-5
    09.07 08:500.01213+1.0E-5
    09.07 07:500.0121-3.0E-5
    09.07 06:500.01212-4.0E-5
    09.07 05:500.01216-1.0E-5
    09.07 04:500.01225+4.0E-5
    09.07 03:500.0122-1.0E-5
    09.07 02:500.01221-
    09.07 01:500.01221-
    09.07 00:500.01223+3.0E-5
    08.07 23:500.01225-2.0E-5
    08.07 22:500.0123-7.0E-5
    08.07 21:500.01227-5.0E-5
    08.07 20:500.01219-1.0E-5
    08.07 19:500.01227-
    08.07 18:500.01238+2.0E-5
    08.07 17:500.01227-
    08.07 16:500.01214+1.0E-5
    08.07 15:500.01209-1.0E-5
    08.07 14:500.01207+8.0E-5
    08.07 13:500.01212-1.0E-5
    08.07 12:500.01209-0.00011
    08.07 11:500.01213-1.0E-5
    08.07 10:500.01258+4.0E-5
    08.07 09:500.01244-3.0E-5
    08.07 08:500.01259-4.0E-5
    08.07 07:500.01261+1.0E-5
    08.07 06:500.01278-
    08.07 05:500.01278-5.0E-5
    08.07 04:500.01309-2.0E-5
    08.07 03:500.01299+2.0E-5
    08.07 02:500.01277+7.0E-5
    08.07 01:500.01269-5.0E-5
    08.07 00:500.0127+4.0E-5
    07.07 23:500.01245+1.0E-5
    07.07 22:500.0125+1.0E-5
    07.07 21:500.01245-0.00012
    07.07 20:500.01257+2.0E-5
    07.07 19:500.0125+1.0E-5
    07.07 18:500.01265+9.0E-5
    07.07 17:500.01262-2.0E-5
    07.07 16:500.01256+2.0E-5
    07.07 15:500.01231-4.0E-5
    07.07 14:500.01222-1.0E-5
    07.07 13:500.01224-1.0E-5
    07.07 12:500.01226-3.0E-5
    07.07 11:500.01232
  • * на графике представлен средесуточный курс доллара в течение последних 30 дней.
    мин: 0.009821
    макс: 0.01309
    за месяц:
      0.009868
    Таблица изменений курса доллара : показать
    ДатаКурс+/-
    13.07.20240.0102-0.0003
    12.07.20240.0105-0.00035
    11.07.20240.01085-0.00054
    10.07.20240.01139-0.00059
    09.07.20240.01198-0.00036
    08.07.20240.01234-7.0E-5
    07.07.20240.01241+9.0E-5
    06.07.20240.01232-0.00052
    05.07.20240.01284+0.00073
    04.07.20240.01211+0.00075
    03.07.20240.01136+0.00081
    02.07.20240.01055+0.00039
    01.07.20240.01016-0.00027
    30.06.20240.01043-2.0E-5
    29.06.20240.01045-0.00012
    28.06.20240.01057-0.00017
    27.06.20240.01074-0.00011
    26.06.20240.01085-8.0E-5
    25.06.20240.01093-0.00126
    24.06.20240.01219-4.0E-5
    23.06.20240.01223-0.00015
    22.06.20240.01238+0.00052
    21.06.20240.01186+0.00036
    20.06.20240.0115-1.0E-5
    19.06.20240.01151-0.00104
    18.06.20240.01255+0.00076
    17.06.20240.01179+6.0E-5
    16.06.20240.01173+2.0E-5
    15.06.20240.01171-0.00016
    14.06.20240.01187+0.00022
    13.06.20240.01165
  • * на графике представлен средесуточный курс доллара в течение последних 3 месяцев.
    мин: 0.009107
    макс: 0.01309
    за квартал:
      0.009868
    Таблица изменений курса доллара : показать
    ДатаКурс+/-
    13.07.20240.0102-0.0003
    12.07.20240.0105-0.00035
    11.07.20240.01085-0.00054
    10.07.20240.01139-0.00059
    09.07.20240.01198-0.00036
    08.07.20240.01234-7.0E-5
    07.07.20240.01241+9.0E-5
    06.07.20240.01232-0.00052
    05.07.20240.01284+0.00073
    04.07.20240.01211+0.00075
    03.07.20240.01136+0.00081
    02.07.20240.01055+0.00039
    01.07.20240.01016-0.00027
    30.06.20240.01043-2.0E-5
    29.06.20240.01045-0.00012
    28.06.20240.01057-0.00017
    27.06.20240.01074-0.00011
    26.06.20240.01085-8.0E-5
    25.06.20240.01093-0.00126
    24.06.20240.01219-4.0E-5
    23.06.20240.01223-0.00015
    22.06.20240.01238+0.00052
    21.06.20240.01186+0.00036
    20.06.20240.0115-1.0E-5
    19.06.20240.01151-0.00104
    18.06.20240.01255+0.00076
    17.06.20240.01179+6.0E-5
    16.06.20240.01173+2.0E-5
    15.06.20240.01171-0.00016
    14.06.20240.01187+0.00022
    13.06.20240.01165+0.0005
    12.06.20240.01115-0.00023
    11.06.20240.01138+0.00052
    10.06.20240.01086+0.00014
    09.06.20240.01072+0.00018
    08.06.20240.01054+0.000662
    07.06.20240.009878+0.000172
    06.06.20240.009706+3.8E-5
    05.06.20240.009668-0.000172
    04.06.20240.00984+0.000155
    03.06.20240.009685+5.8E-5
    02.06.20240.009627+4.8E-5
    01.06.20240.009579-0.000151
    31.05.20240.00973+0.000108
    30.05.20240.009622+8.8E-5
    29.05.20240.009534+0.000111
    28.05.20240.009423+0.000316
    27.05.20240.009107-0.000176
    26.05.20240.009283-0.000184
    25.05.20240.009467-0.000693
    24.05.20240.01016-0.00028
    23.05.20240.01044-3.0E-5
    22.05.20240.01047+0.00023
    21.05.20240.01024-0.00102
    20.05.20240.01126-0.00028
    19.05.20240.01154+0.00026
    18.05.20240.01128-0.00013
    17.05.20240.01141-0.00024
    16.05.20240.01165-0.00034
    15.05.20240.01199-0.00029
    14.05.20240.01228+0.00025
    13.05.20240.01203-
    12.05.20240.01203+3.0E-5
    11.05.20240.012+0.0006
    10.05.20240.0114+1.0E-5
    09.05.20240.01139-8.0E-5
    08.05.20240.01147+0.00023
    07.05.20240.01124+9.0E-5
    06.05.20240.01115-9.0E-5
    05.05.20240.01124-1.0E-5
    04.05.20240.01125-0.00029
    03.05.20240.01154-0.00034
    02.05.20240.01188-0.00035
    01.05.20240.01223+0.00045
    30.04.20240.01178+0.00053
    29.04.20240.01125+0.00036
    28.04.20240.01089-0.00026
    27.04.20240.01115+5.0E-5
    26.04.20240.0111+2.0E-5
    25.04.20240.01108+0.00046
    24.04.20240.01062+0.00013
    23.04.20240.01049-2.0E-5
    22.04.20240.01051-0.0004
    21.04.20240.01091-0.00041
    20.04.20240.01132-0.00033
    19.04.20240.01165-0.00013
    18.04.20240.01178-2.0E-5
    17.04.20240.0118-1.0E-5
    16.04.20240.01181+0.0003
    15.04.20240.01151-0.00033
    14.04.20240.01184

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот