Курс криптовалют к популярным фиатным валютам
    Кто придумал криптовалюты и как на них можно сегодня зарабатывать

    Курсы криптовалют к Algorand

    Все криптовалюты » Доллар США » Algorand »

    Курс доллара к Algorand

    Обновлено: 26.04.2024 20:40:02

    =
    Калькулятор USD - ALGO / Обратный расчет: курс Algorand к доллару
    0
    10010

    Графики

    Динамика изменения курса доллара относительно algorand, за 1 USD:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 4.7113
      макс: 5.1688
      за сутки:
      5.0138  

      Таблица изменений курса доллара : показать

      ДатаКурс+/-
      26.04 20:405.0138-0.0201
      26.04 20:305.0339-0.008
      26.04 20:205.0419-0.0051
      26.04 20:105.047+0.0001
      26.04 20:035.0469+0.0042
      26.04 20:005.0427-0.0266
      26.04 19:505.0693-0.001
      26.04 19:405.0703-0.0083
      26.04 19:305.0786-0.0119
      26.04 19:205.0905+0.0283
      26.04 19:105.0622+0.0041
      26.04 19:005.0581+0.0073
      26.04 18:505.0508-0.03
      26.04 18:405.0808-0.0273
      26.04 18:305.1081+0.0164
      26.04 18:205.0917-0.02
      26.04 18:105.1117+0.0307
      26.04 18:035.081+0.0024
      26.04 18:005.0786+0.0337
      26.04 17:505.0449+0.0431
      26.04 17:405.0018+0.0183
      26.04 17:304.9835+0.0052
      26.04 17:204.9783-0.0615
      26.04 17:105.0398+0.0074
      26.04 17:005.0324-0.0266
      26.04 16:505.059-0.0118
      26.04 16:405.0708-0.0309
      26.04 16:305.1017-0.0022
      26.04 16:205.1039+0.0327
      26.04 16:105.0712+0.0139
      26.04 16:035.0573-0.0038
      26.04 16:005.0611+0.032
      26.04 15:505.0291+0.0042
      26.04 15:405.0249-0.0107
      26.04 15:305.0356+0.0378
      26.04 15:204.9978+0.0095
      26.04 15:104.9883+0.0125
      26.04 15:004.9758+0.0131
      26.04 14:504.9627+0.0131
      26.04 14:404.9496+0.0035
      26.04 14:304.9461+0.0115
      26.04 14:204.9346-0.0031
      26.04 14:104.9377+0.0039
      26.04 14:034.9338+0.0068
      26.04 14:004.927+0.0147
      26.04 13:504.9123+0.0041
      26.04 13:404.9082+0.0093
      26.04 13:304.8989+0.0012
      26.04 13:204.8977-0.0044
      26.04 13:104.9021-0.0228
      26.04 13:004.9249+0.0066
      26.04 12:504.9183+0.0249
      26.04 12:404.8934+0.0231
      26.04 12:304.8703+0.0143
      26.04 12:204.856-0.0102
      26.04 12:104.8662-0.0113
      26.04 12:034.8775-0.002
      26.04 12:004.8795+0.004
      26.04 11:504.8755+0.0272
      26.04 11:404.8483+0.0233
      26.04 11:304.825+0.0474
      26.04 11:204.7776-0.0185
      26.04 11:104.7961+0.003
      26.04 11:004.7931+0.0222
      26.04 10:504.7709-0.0154
      26.04 10:404.7863+0.0202
      26.04 10:304.7661-0.0325
      26.04 10:204.7986+0.0598
      26.04 10:104.7388+0.0112
      26.04 10:034.7276-0.0039
      26.04 10:004.7315-0.0101
      26.04 09:504.7416+0.0303
      26.04 09:404.7113-0.0749
      26.04 09:304.7862-0.0139
      26.04 09:204.8001-0.0294
      26.04 09:104.8295-0.0322
      26.04 09:004.8617-0.0096
      26.04 08:504.8713-0.0185
      26.04 08:404.8898-0.0197
      26.04 08:304.9095-0.0245
      26.04 08:204.934-0.0234
      26.04 08:104.9574+0.0266
      26.04 08:034.9308+0.0109
      26.04 08:004.9199+0.0489
      26.04 07:504.871-0.0275
      26.04 07:404.8985-0.0299
      26.04 07:304.9284-0.0284
      26.04 07:204.9568+0.0152
      26.04 07:104.9416-0.0278
      26.04 07:004.9694-0.0062
      26.04 06:504.9756-0.0202
      26.04 06:404.9958+0.0171
      26.04 06:304.9787+0.0143
      26.04 06:204.9644-0.0505
      26.04 06:105.0149-0.007
      26.04 06:035.0219-0.0017
      26.04 06:005.0236-0.0263
      26.04 05:505.0499+0.0124
      26.04 05:405.0375+0.001
      26.04 05:305.0365+0.0176
      26.04 05:205.0189-0.0447
      26.04 05:105.0636-0.0145
      26.04 05:005.0781-0.0342
      26.04 04:505.1123-0.0565
      26.04 04:405.1688+0.0046
      26.04 04:305.1642+0.033
      26.04 04:205.1312-0.0143
      26.04 04:105.1455+0.0189
      26.04 04:035.1266-0.0101
      26.04 04:005.1367-0.0319
      26.04 03:505.1686+0.019
      26.04 03:405.1496-0.0166
      26.04 03:305.1662+0.071
      26.04 03:205.0952+0.0773
      26.04 03:105.0179+0.031
      26.04 03:004.9869-0.0062
      26.04 02:504.9931-0.0001
      26.04 02:404.9932+0.0062
      26.04 02:304.987+0.0167
      26.04 02:204.9703+0.0237
      26.04 02:104.9466-0.0053
      26.04 02:034.9519+0.0002
      26.04 02:004.9517+0.0094
      26.04 01:504.9423+0.0069
      26.04 01:404.9354-0.0064
      26.04 01:304.9418+0.0081
      26.04 01:204.9337-0.0095
      26.04 01:104.9432-0.0012
      26.04 01:004.9444+0.0064
      26.04 00:504.938+0.0046
      26.04 00:404.9334-0.0043
      26.04 00:304.9377+0.0032
      26.04 00:204.9345+0.0016
      26.04 00:104.9329+0.0018
      26.04 00:034.9311-0.0009
      26.04 00:004.932+0.0025
      25.04 23:504.9295+0.011
      25.04 23:404.9185-0.0213
      25.04 23:304.9398-0.013
      25.04 23:204.9528+0.0308
      25.04 23:104.922-0.0149
      25.04 23:004.9369+0.0009
      25.04 22:504.936-0.0052
      25.04 22:404.9412+0.0175
      25.04 22:304.9237+0.0013
      25.04 22:204.9224+0.004
      25.04 22:104.9184-0.0095
      25.04 22:034.9279-0.0037
      25.04 22:004.9316-0.0027
      25.04 21:504.9343-0.0016
      25.04 21:404.9359+0.0218
      25.04 21:304.9141+0.0045
      25.04 21:204.9096-0.0128
      25.04 21:104.9224+0.0178
      25.04 21:004.9046
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 3.9308
      макс: 5.7225
      за неделю:
      5.0138  

      Таблица изменений курса доллара : показать

      ДатаКурс+/-
      26.04 20:405.0138-0.0266
      26.04 19:505.0693+0.0073
      26.04 18:505.0508+0.0337
      26.04 17:505.0449-0.0266
      26.04 16:505.059+0.032
      26.04 15:505.0291+0.0131
      26.04 14:504.9627+0.0147
      26.04 13:504.9123+0.0066
      26.04 12:504.9183+0.004
      26.04 11:504.8755+0.0222
      26.04 10:504.7709-0.0101
      26.04 09:504.7416-0.0096
      26.04 08:504.8713+0.0489
      26.04 07:504.871-0.0062
      26.04 06:504.9756-0.0263
      26.04 05:505.0499-0.0342
      26.04 04:505.1123-0.0319
      26.04 03:505.1686-0.0062
      26.04 02:504.9931+0.0094
      26.04 01:504.9423+0.0064
      26.04 00:504.938+0.0025
      25.04 23:504.9295+0.0009
      25.04 22:504.936-0.0027
      25.04 21:504.9343-0.0274
      25.04 20:504.932+0.0018
      25.04 19:504.9178-0.0396
      25.04 18:504.9197+0.0104
      25.04 17:504.9632+0.0081
      25.04 16:505.0051+0.0167
      25.04 15:505.0335+0.0161
      25.04 14:504.9467+0.011
      25.04 13:504.9603-0.0137
      25.04 12:504.9306-0.0122
      25.04 11:504.9612-0.0267
      25.04 10:504.9778-0.0122
      25.04 09:504.9502-0.0038
      25.04 08:504.8963-0.0095
      25.04 07:504.9067+0.0296
      25.04 06:504.9228+0.0063
      25.04 05:504.9286+0.0086
      25.04 04:504.8994+0.0634
      25.04 03:504.7472+0.0014
      25.04 02:504.7142+0.0376
      25.04 01:504.6758+0.0029
      25.04 00:504.6189+0.0103
      24.04 23:504.637+0.0012
      24.04 22:504.6527+0.0367
      24.04 21:504.6277-0.001
      24.04 20:504.6129-0.0221
      24.04 19:504.7095-0.0098
      24.04 18:504.6197-0.0207
      24.04 17:504.5289+0.0501
      24.04 16:504.4754+0.0207
      24.04 15:504.4718+0.0214
      24.04 14:504.4416-0.0667
      24.04 13:504.423-0.0332
      24.04 12:504.5427+0.1156
      24.04 11:504.2735-0.0489
      24.04 10:504.147-0.0226
      24.04 09:504.2314+0.1531
      24.04 08:503.9308+0.0577
      24.04 07:504.4075+0.0451
      24.04 06:504.7833+0.0174
      24.04 05:504.9226+0.0186
      24.04 04:504.8874-0.0669
      24.04 03:505.0181+0.0124
      24.04 02:505.1479+0.0126
      24.04 01:505.1891+0.0043
      24.04 00:505.1851+0.0093
      23.04 23:505.1472-0.0045
      23.04 22:505.1713-0.0124
      23.04 21:505.2234+0.0158
      23.04 20:505.1755+0.0024
      23.04 19:505.1749+0.0065
      23.04 18:505.1818-0.0335
      23.04 17:505.1902-0.0035
      23.04 16:505.196-0.0243
      23.04 15:505.2572-0.0153
      23.04 14:505.238+0.0023
      23.04 13:505.1827-0.0073
      23.04 12:505.2281-0.0186
      23.04 11:505.2091-0.011
      23.04 10:505.242+0.025
      23.04 09:505.1636+0.027
      23.04 08:505.1011+0.013
      23.04 07:505.1882+0.0094
      23.04 06:505.1953+0.0172
      23.04 05:505.1495+0.0138
      23.04 04:505.123+0.0008
      23.04 03:505.1059+0.0208
      23.04 02:505.0958-0.0119
      23.04 01:505.1133+0.0038
      23.04 00:505.1209-0.0053
      22.04 23:505.1207-0.0157
      22.04 22:505.1392+0.0119
      22.04 21:505.1369-0.0179
      22.04 20:505.16-0.0017
      22.04 19:505.2058-0.003
      22.04 18:505.2364+0.0141
      22.04 17:505.2181-0.0139
      22.04 16:505.2335-0.0025
      22.04 15:505.2077+0.0133
      22.04 14:505.2136-0.007
      22.04 13:505.1844-0.0084
      22.04 12:505.2324+0.0215
      22.04 11:505.228+0.0048
      22.04 10:505.2076+0.0117
      22.04 09:505.1598+0.0021
      22.04 08:505.1907-0.004
      22.04 07:505.1961-0.0227
      22.04 06:505.2206+0.0047
      22.04 05:505.3237+0.0236
      22.04 04:505.2799-0.0123
      22.04 03:505.3165+0.0048
      22.04 02:505.3304+0.0095
      22.04 01:505.3127-0.0031
      22.04 00:505.3133-0.0177
      21.04 23:505.3428+0.0145
      21.04 22:505.3504+0.0029
      21.04 21:505.3585-0.0038
      21.04 20:505.3512-0.0372
      21.04 19:505.4207+0.0109
      21.04 18:505.3191+0.0117
      21.04 17:505.3532+0.0469
      21.04 16:505.3205+0.0207
      21.04 15:505.2793-0.0027
      21.04 14:505.2721-0.0109
      21.04 13:505.2953-0.0027
      21.04 12:505.3125+0.0105
      21.04 11:505.2725-0.0127
      21.04 10:505.2705+0.005
      21.04 09:505.2391-0.0016
      21.04 08:505.2501-0.0133
      21.04 07:505.2547+0.0038
      21.04 06:505.2398-0.008
      21.04 05:505.2352+0.0062
      21.04 04:505.2264-0.0172
      21.04 03:505.2699+0.0013
      21.04 02:505.2179+0.0073
      21.04 01:505.243-0.0057
      21.04 00:505.2398+0.0009
      20.04 23:505.2557-0.0081
      20.04 22:505.2472+0.0102
      20.04 21:505.2703-0.0127
      20.04 20:505.2665+0.0157
      20.04 19:505.3179-0.0402
      20.04 18:505.3959-0.0246
      20.04 17:505.5312+0.0123
      20.04 16:505.5427-0.0115
      20.04 15:505.5826-0.0079
      20.04 14:505.6261-0.0022
      20.04 13:505.6158+0.0208
      20.04 12:505.6493+0.025
      20.04 11:505.6115+0.0029
      20.04 10:505.576+0.0259
      20.04 09:505.5338-0.0036
      20.04 08:505.6233+0.006
      20.04 07:505.6254-0.0002
      20.04 06:505.6759+0.0172
      20.04 05:505.6388-0.0003
      20.04 04:505.6579+0.0262
      20.04 03:505.7225+0.0014
      20.04 02:505.6971+0.008
      20.04 01:505.6695-0.0044
      20.04 00:505.6579-0.02
      19.04 23:505.7121-0.0174
      19.04 22:505.6582-0.0071
      19.04 21:505.6728
    • * на графике представлен средесуточный курс доллара в течение последних 30 дней.
      мин: 3.5818
      макс: 5.8544
      за месяц:
      5.0138  
      Таблица изменений курса доллара : показать
      ДатаКурс+/-
      25.04.20244.9438+0.3916
      24.04.20244.5522-0.6262
      23.04.20245.1784-0.0122
      22.04.20245.1906-0.1087
      21.04.20245.2993-0.1768
      20.04.20245.4761-0.2712
      19.04.20245.7473-0.0961
      18.04.20245.8434-0.011
      17.04.20245.8544+0.0632
      16.04.20245.7912+0.159
      15.04.20245.6322-0.1367
      14.04.20245.7689+0.2714
      13.04.20245.4975+0.8789
      12.04.20244.6186+0.2746
      11.04.20244.344-0.0583
      10.04.20244.4023+0.2085
      09.04.20244.1938+0.0545
      08.04.20244.1393-0.1112
      07.04.20244.2505-0.0461
      06.04.20244.2966-0.0651
      05.04.20244.3617+0.1269
      04.04.20244.2348+0.0096
      03.04.20244.2252+0.0207
      02.04.20244.2045+0.2903
      01.04.20243.9142+0.132
      31.03.20243.7822+0.0081
      30.03.20243.7741+0.1108
      29.03.20243.6633-0.0312
      28.03.20243.6945+0.0928
      27.03.20243.6017+0.0199
      26.03.20243.5818
    • * на графике представлен средесуточный курс доллара в течение последних 3 месяцев. Таблица изменений курса доллара : показать
      ДатаКурс+/-
      25.04.20244.9438+0.3916
      24.04.20244.5522-0.6262
      23.04.20245.1784-0.0122
      22.04.20245.1906-0.1087
      21.04.20245.2993-0.1768
      20.04.20245.4761-0.2712
      19.04.20245.7473-0.0961
      18.04.20245.8434-0.011
      17.04.20245.8544+0.0632
      16.04.20245.7912+0.159
      15.04.20245.6322-0.1367
      14.04.20245.7689+0.2714
      13.04.20245.4975+0.8789
      12.04.20244.6186+0.2746
      11.04.20244.344-0.0583
      10.04.20244.4023+0.2085
      09.04.20244.1938+0.0545
      08.04.20244.1393-0.1112
      07.04.20244.2505-0.0461
      06.04.20244.2966-0.0651
      05.04.20244.3617+0.1269
      04.04.20244.2348+0.0096
      03.04.20244.2252+0.0207
      02.04.20244.2045+0.2903
      01.04.20243.9142+0.132
      31.03.20243.7822+0.0081
      30.03.20243.7741+0.1108
      29.03.20243.6633-0.0312
      28.03.20243.6945+0.0928
      27.03.20243.6017+0.0199
      26.03.20243.5818-0.2339
      25.03.20243.8157-0.1298
      24.03.20243.9455-0.0922
      23.03.20244.0377-0.0631
      22.03.20244.1008+0.1018
      21.03.20243.999-0.2269
      20.03.20244.2259-0.0358
      19.03.20244.2617+0.3993
      18.03.20243.8624+0.1639
      17.03.20243.6985+0.2013
      16.03.20243.4972+0.0779
      15.03.20243.4193+0.2008
      14.03.20243.2185+0.0556
      13.03.20243.1629-0.2417
      12.03.20243.4046-0.133
      11.03.20243.5376-0.2323
      10.03.20243.7699+0.0967
      09.03.20243.6732-0.0147
      08.03.20243.6879-0.0068
      07.03.20243.6947-0.4494
      06.03.20244.1441+0.0537
      05.03.20244.0904+0.1282
      04.03.20243.9622-0.1421
      03.03.20244.1043-0.0969
      02.03.20244.2012-0.3548
      01.03.20244.556+0.006
      29.02.20244.55-0.1494
      28.02.20244.6994-0.1052
      27.02.20244.8046-0.0958
      26.02.20244.9004-0.0599
      25.02.20244.9603-0.2628
      24.02.20245.2231-0.1363
      23.02.20245.3594+0.1033
      22.02.20245.2561-0.0841
      21.02.20245.3402+0.2736
      20.02.20245.0666+0.0674
      19.02.20244.9992-0.1477
      18.02.20245.1469-0.1068
      17.02.20245.2537+0.0513
      16.02.20245.2024-0.143
      15.02.20245.3454-0.18
      14.02.20245.5254-0.0555
      13.02.20245.5809-0.0107
      12.02.20245.5916-0.0908
      11.02.20245.6824-0.0524
      10.02.20245.7348-0.0662
      09.02.20245.801-0.144
      08.02.20245.945-0.1714
      07.02.20246.1164-0.1397
      06.02.20246.2561-0.0031
      05.02.20246.2592+0.0726
      04.02.20246.1866+0.111
      03.02.20246.0756-0.1355
      02.02.20246.2111-0.1318
      01.02.20246.3429+0.156
      31.01.20246.1869+0.2181
      30.01.20245.9688-0.0485
      29.01.20246.0173-0.0135
      28.01.20246.0308+0.0305
      27.01.20246.0003+6.0003
      26.01.20240

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.