Курс криптовалют к популярным фиатным валютам
    Кто придумал криптовалюты и как на них можно сегодня зарабатывать

    Курсы криптовалют к Ankr

    Все криптовалюты » Доллар США » Ankr »

    Курс доллара к Ankr

    Обновлено: 26.04.2024 15:30:01

    =
    Калькулятор USD - ANKR / Обратный расчет: курс Ankr к доллару
    0
    10010

    Графики

    Динамика изменения курса доллара относительно ankr, за 1 USD:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 18.1988
      макс: 19.8145
      за сутки:
      19.5447  

      Таблица изменений курса доллара : показать

      ДатаКурс+/-
      26.04 15:3019.5447+0.02
      26.04 15:2019.5247-0.0166
      26.04 15:1019.5413-0.0358
      26.04 15:0019.5771-0.0002
      26.04 14:5019.5773+0.0258
      26.04 14:4019.5515+0.0335
      26.04 14:3019.518-0.0118
      26.04 14:2019.5298-0.0162
      26.04 14:1019.546-0.0082
      26.04 14:0319.5542+0.0164
      26.04 14:0019.5378+0.0166
      26.04 13:5019.5212+0.0361
      26.04 13:4019.4851+0.0756
      26.04 13:3019.4095+0.0452
      26.04 13:2019.3643+0.1075
      26.04 13:1019.2568-0.0228
      26.04 13:0019.2796-0.0793
      26.04 12:5019.3589+0.0821
      26.04 12:4019.2768-0.11
      26.04 12:3019.3868+0.0224
      26.04 12:2019.3644-0.0251
      26.04 12:1019.3895-0.0152
      26.04 12:0319.4047+0.0011
      26.04 12:0019.4036+0.0054
      26.04 11:5019.3982-0.1051
      26.04 11:4019.5033+0.0541
      26.04 11:3019.4492+0.0625
      26.04 11:2019.3867-0.0411
      26.04 11:1019.4278+0.0013
      26.04 11:0019.4265+0.0803
      26.04 10:5019.3462-0.0803
      26.04 10:4019.4265+0.0888
      26.04 10:3019.3377-0.057
      26.04 10:2019.3947+0.0311
      26.04 10:1019.3636+0.0552
      26.04 10:0319.3084+0.0547
      26.04 10:0019.2537-0.0501
      26.04 09:5019.3038+0.0728
      26.04 09:4019.231+0.0316
      26.04 09:3019.1994+0.0386
      26.04 09:2019.1608+0.129
      26.04 09:1019.0318-0.0065
      26.04 09:0019.0383-0.0847
      26.04 08:5019.123+0.0914
      26.04 08:4019.0316+0.0117
      26.04 08:3019.0199-0.0834
      26.04 08:2019.1033-0.1894
      26.04 08:1019.2927-0.0259
      26.04 08:0319.3186+0.0449
      26.04 08:0019.2737-0.0545
      26.04 07:5019.3282-0.0471
      26.04 07:4019.3753-0.0678
      26.04 07:3019.4431-0.0198
      26.04 07:2019.4629+0.1441
      26.04 07:1019.3188-0.0242
      26.04 07:0019.343+0.1052
      26.04 06:5019.2378+0.0284
      26.04 06:4019.2094+0.1143
      26.04 06:3019.0951+0.0255
      26.04 06:2019.0696-0.1033
      26.04 06:1019.1729+0.058
      26.04 06:0319.1149+0.01
      26.04 06:0019.1049-0.057
      26.04 05:5019.1619+0.0019
      26.04 05:4019.16+0.121
      26.04 05:3019.039-0.0143
      26.04 05:2019.0533-0.121
      26.04 05:1019.1743+0.0571
      26.04 05:0019.1172-0.0575
      26.04 04:5019.1747-0.1338
      26.04 04:4019.3085+0.009
      26.04 04:3019.2995-0.0324
      26.04 04:2019.3319+0.0703
      26.04 04:1019.2616+0.1207
      26.04 04:0319.1409-0.0142
      26.04 04:0019.1551+0.0315
      26.04 03:5019.1236+0.1372
      26.04 03:4018.9864+0.0526
      26.04 03:3018.9338+0.1189
      26.04 03:2018.8149+0.167
      26.04 03:1018.6479-0.0678
      26.04 03:0018.7157+0.044
      26.04 02:5018.6717+0.0746
      26.04 02:4018.5971-0.0203
      26.04 02:3018.6174+0.0334
      26.04 02:2018.584+0.0527
      26.04 02:1018.5313-0.0874
      26.04 02:0318.6187+0.0174
      26.04 02:0018.6013-0.0242
      26.04 01:5018.6255+0.0054
      26.04 01:4018.6201-0.0203
      26.04 01:3018.6404+0.066
      26.04 01:2018.5744+0.0438
      26.04 01:1018.5306+0.1185
      26.04 01:0018.4121+0.2068
      26.04 00:5018.2053-0.0235
      26.04 00:4018.2288-0.0815
      26.04 00:3018.3103+0.1115
      26.04 00:2018.1988-0.2418
      26.04 00:1018.4406-0.0986
      26.04 00:0318.5392-0.0246
      26.04 00:0018.5638-0.0182
      25.04 23:5018.582-0.0413
      25.04 23:4018.6233-0.0562
      25.04 23:3018.6795-0.0957
      25.04 23:2018.7752+0.1443
      25.04 23:1018.6309-0.1985
      25.04 23:0018.8294-0.0278
      25.04 22:5018.8572+0.1236
      25.04 22:4018.7336+0.1201
      25.04 22:3018.6135-0.1574
      25.04 22:2018.7709-0.0562
      25.04 22:1018.8271-0.0423
      25.04 22:0318.8694-0.0158
      25.04 22:0018.8852-0.0209
      25.04 21:5018.9061-0.0223
      25.04 21:4018.9284+0.0146
      25.04 21:3018.9138+0.0128
      25.04 21:2018.901-0.0527
      25.04 21:1018.9537+0.0324
      25.04 21:0018.9213-0.0421
      25.04 20:5018.9634+0.0428
      25.04 20:4018.9206-0.0059
      25.04 20:3018.9265+0.1124
      25.04 20:2018.8141-0.0526
      25.04 20:1018.8667-0.0341
      25.04 20:0318.9008-0.1203
      25.04 20:0019.0211-0.0158
      25.04 19:5019.0369+0.0092
      25.04 19:4019.0277+0.1155
      25.04 19:3018.9122-0.0835
      25.04 19:2018.9957+0.0818
      25.04 19:1018.9139-0.095
      25.04 19:0019.0089-0.0882
      25.04 18:5019.0971-0.0722
      25.04 18:4019.1693-0.1299
      25.04 18:3019.2992-0.0287
      25.04 18:2019.3279-0.1292
      25.04 18:1019.4571+0.0233
      25.04 18:0319.4338+0.0054
      25.04 18:0019.4284+0.1225
      25.04 17:5019.3059+0.0281
      25.04 17:4019.2778-0.0198
      25.04 17:3019.2976-0.0872
      25.04 17:2019.3848-0.0878
      25.04 17:1019.4726-0.0547
      25.04 17:0019.5273+0.009
      25.04 16:5019.5183-0.0885
      25.04 16:4019.6068-0.1544
      25.04 16:3019.7612-0.0533
      25.04 16:2019.8145+0.0097
      25.04 16:1019.8048+0.1667
      25.04 16:0319.6381-0.0421
      25.04 16:0019.6802
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 18.0256
      макс: 21.5922
      за неделю:
        19.5447

      Таблица изменений курса доллара : показать

      ДатаКурс+/-
      26.04 15:3019.5447-0.0002
      26.04 14:5019.5773+0.0166
      26.04 13:5019.5212-0.0793
      26.04 12:5019.3589+0.0054
      26.04 11:5019.3982+0.0803
      26.04 10:5019.3462-0.0501
      26.04 09:5019.3038-0.0847
      26.04 08:5019.123-0.0545
      26.04 07:5019.3282+0.1052
      26.04 06:5019.2378-0.057
      26.04 05:5019.1619-0.0575
      26.04 04:5019.1747+0.0315
      26.04 03:5019.1236+0.044
      26.04 02:5018.6717-0.0242
      26.04 01:5018.6255+0.2068
      26.04 00:5018.2053-0.0182
      25.04 23:5018.582-0.0278
      25.04 22:5018.8572-0.0209
      25.04 21:5018.9061-0.0421
      25.04 20:5018.9634-0.0158
      25.04 19:5019.0369-0.0882
      25.04 18:5019.0971+0.1225
      25.04 17:5019.3059+0.009
      25.04 16:5019.5183+0.1586
      25.04 15:5019.5216-0.0546
      25.04 14:5019.6421-0.0133
      25.04 13:5019.9537-0.0864
      25.04 12:5019.7607+0.0547
      25.04 11:5019.7318+0.0595
      25.04 10:5019.9612-0.0351
      25.04 09:5019.7594+0.0371
      25.04 08:5019.643+0.0227
      25.04 07:5019.6855+0.1019
      25.04 06:5019.6379+0.0624
      25.04 05:5019.5806+0.3785
      25.04 04:5018.97+0.0758
      25.04 03:5019.3352-0.0072
      25.04 02:5019.8417+0.1637
      25.04 01:5019.8397-0.0242
      25.04 00:5019.7711+0.0533
      24.04 23:5019.8028+0.0168
      24.04 22:5019.6383+0.2015
      24.04 21:5019.5567-0.0735
      24.04 20:5019.3321+0.0097
      24.04 19:5019.8026+0.021
      24.04 18:5019.776-0.0744
      24.04 17:5019.5044+0.1526
      24.04 16:5018.8465+0.0536
      24.04 15:5018.4666+0.0399
      24.04 14:5018.2418-0.0236
      24.04 13:5018.4893-0.1029
      24.04 12:5018.5911-0.0355
      24.04 11:5018.5573+0.0081
      24.04 10:5018.5955+0.1126
      24.04 09:5018.4387-0.0353
      24.04 08:5018.4888-0.1109
      24.04 07:5018.3707+0.0611
      24.04 06:5018.4719+0.007
      24.04 05:5018.4318+0.0659
      24.04 04:5018.1677-0.0129
      24.04 03:5018.0256-0.0803
      24.04 02:5018.4953+0.079
      24.04 01:5018.3312-0.0006
      24.04 00:5018.5965+0.0456
      23.04 23:5018.5114+0.055
      23.04 22:5018.3142-0.085
      23.04 21:5018.4887+0.0303
      23.04 20:5018.3394+0.0169
      23.04 19:5018.3572-0.0131
      23.04 18:5018.1172-0.4749
      23.04 17:5018.6806-0.0223
      23.04 16:5018.7-0.0019
      23.04 15:5018.6742-0.1098
      23.04 14:5018.8771+0.0155
      23.04 13:5018.6859-0.1049
      23.04 12:5018.5859-0.0696
      23.04 11:5018.5265-0.0489
      23.04 10:5018.7604+0.1771
      23.04 09:5018.3676+0.08
      23.04 08:5018.4479+0.1061
      23.04 07:5018.5152+0.1596
      23.04 06:5018.2581+0.0865
      23.04 05:5018.0729-0.0648
      23.04 04:5018.3646+0.0375
      23.04 03:5018.5071+0.074
      23.04 02:5018.7737-0.0237
      23.04 01:5018.9915+0.0184
      23.04 00:5019.2184-0.0347
      22.04 23:5019.1185-0.0141
      22.04 22:5019.1936+0.1188
      22.04 21:5018.8137+0.1413
      22.04 20:5018.415+0.141
      22.04 19:5018.9732+0.2234
      22.04 18:5018.8959+0.0877
      22.04 17:5019.8384-0.0118
      22.04 16:5019.7872+0.0367
      22.04 15:5019.7957+0.0181
      22.04 14:5019.8696+0.045
      22.04 13:5019.7236-0.0331
      22.04 12:5019.8637+0.1663
      22.04 11:5019.906-0.0905
      22.04 10:5019.8774-0.0179
      22.04 09:5019.6943-0.041
      22.04 08:5019.8233-0.0475
      22.04 07:5019.8278-0.0574
      22.04 06:5020.1792-0.004
      22.04 05:5020.4094+0.0161
      22.04 04:5020.5538-0.0775
      22.04 03:5020.7588+0.0156
      22.04 02:5020.7252+0.0069
      22.04 01:5020.661-0.0256
      22.04 00:5020.7485-0.059
      21.04 23:5020.8316+0.0431
      21.04 22:5020.6948+0.0172
      21.04 21:5020.8192+0.0097
      21.04 20:5020.6956-0.1236
      21.04 19:5020.7975+0.0184
      21.04 18:5020.38+0.0356
      21.04 17:5020.4825+0.1898
      21.04 16:5020.4899+0.0138
      21.04 15:5020.3518-0.002
      21.04 14:5020.3714-0.0162
      21.04 13:5020.461-0.1
      21.04 12:5020.5256+0.038
      21.04 11:5020.5249-0.0785
      21.04 10:5020.558-0.0057
      21.04 09:5020.605-0.0111
      21.04 08:5020.624-0.0635
      21.04 07:5020.6705+0.014
      21.04 06:5020.5678-0.0492
      21.04 05:5020.5156+0.0297
      21.04 04:5020.5583-0.0953
      21.04 03:5020.8211+0.0042
      21.04 02:5020.4822+0.0257
      21.04 01:5020.5276+0.0062
      21.04 00:5020.4191-0.0095
      20.04 23:5020.3662-0.0026
      20.04 22:5020.3875+0.0492
      20.04 21:5020.3534-0.0585
      20.04 20:5020.2717+0.0932
      20.04 19:5020.3402-0.1818
      20.04 18:5020.5828-0.0824
      20.04 17:5020.8895+0.0342
      20.04 16:5020.8432-0.0896
      20.04 15:5020.8826+0.0522
      20.04 14:5020.9024+0.0288
      20.04 13:5020.7364+0.1195
      20.04 12:5020.3986+0.0135
      20.04 11:5019.9361+0.1424
      20.04 10:5019.897+0.0523
      20.04 09:5019.989+0.3515
      20.04 08:5019.8045+0.0369
      20.04 07:5020.6429-0.0324
      20.04 06:5021.0692+0.1007
      20.04 05:5021.202-0.0209
      20.04 04:5021.1701+0.0918
      20.04 03:5021.5296+0.0134
      20.04 02:5021.5847+0.0207
      20.04 01:5021.5533+0.0049
      20.04 00:5021.4609+0.0089
      19.04 23:5021.5922-0.0936
      19.04 22:5021.4331-0.03
      19.04 21:5021.494-0.0003
      19.04 20:5021.2717-0.0643
      19.04 19:5021.4452-0.0156
      19.04 18:5021.2878+0.0511
      19.04 17:5021.2422+0.0322
      19.04 16:5021.2638+0.2483
      19.04 15:5021.1848
    • * на графике представлен средесуточный курс доллара в течение последних 30 дней.
      мин: 15.4969
      макс: 24.0702
      за месяц:
        19.5447
      Таблица изменений курса доллара : показать
      ДатаКурс+/-
      25.04.202419.2909+0.305
      24.04.202418.9859+0.52
      23.04.202418.4659-1.0537
      22.04.202419.5196-1.0704
      21.04.202420.59+0.013
      20.04.202420.577-1.1802
      19.04.202421.7572-1.0231
      18.04.202422.7803-0.8134
      17.04.202423.5937-0.1634
      16.04.202423.7571+1.0688
      15.04.202422.6883-1.3819
      14.04.202424.0702+1.92
      13.04.202422.1502+3.7412
      12.04.202418.409+1.4595
      11.04.202416.9495+0.1077
      10.04.202416.8418+0.4701
      09.04.202416.3717+0.4491
      08.04.202415.9226+0.2882
      07.04.202415.6344-1.617
      06.04.202417.2514-1.1559
      05.04.202418.4073+0.1331
      04.04.202418.2742-0.2287
      03.04.202418.5029+1.1818
      02.04.202417.3211+1.8242
      01.04.202415.4969-1.2962
      31.03.202416.7931-1.5106
      30.03.202418.3037-0.3515
      29.03.202418.6552+0.5332
      28.03.202418.122+1.1398
      27.03.202416.9822-0.53
      26.03.202417.5122
    • * на графике представлен средесуточный курс доллара в течение последних 3 месяцев.
      мин: 15.4969
      макс: 42.8279
      за квартал:
        19.5447
      Таблица изменений курса доллара : показать
      ДатаКурс+/-
      25.04.202419.2909+0.305
      24.04.202418.9859+0.52
      23.04.202418.4659-1.0537
      22.04.202419.5196-1.0704
      21.04.202420.59+0.013
      20.04.202420.577-1.1802
      19.04.202421.7572-1.0231
      18.04.202422.7803-0.8134
      17.04.202423.5937-0.1634
      16.04.202423.7571+1.0688
      15.04.202422.6883-1.3819
      14.04.202424.0702+1.92
      13.04.202422.1502+3.7412
      12.04.202418.409+1.4595
      11.04.202416.9495+0.1077
      10.04.202416.8418+0.4701
      09.04.202416.3717+0.4491
      08.04.202415.9226+0.2882
      07.04.202415.6344-1.617
      06.04.202417.2514-1.1559
      05.04.202418.4073+0.1331
      04.04.202418.2742-0.2287
      03.04.202418.5029+1.1818
      02.04.202417.3211+1.8242
      01.04.202415.4969-1.2962
      31.03.202416.7931-1.5106
      30.03.202418.3037-0.3515
      29.03.202418.6552+0.5332
      28.03.202418.122+1.1398
      27.03.202416.9822-0.53
      26.03.202417.5122-3.635
      25.03.202421.1472-1.7411
      24.03.202422.8883-0.1124
      23.03.202423.0007-0.135
      22.03.202423.1357+1.0545
      21.03.202422.0812-1.4612
      20.03.202423.5424-0.0134
      19.03.202423.5558+2.5702
      18.03.202420.9856-0.0526
      17.03.202421.0382+0.9051
      16.03.202420.1331+0.5315
      15.03.202419.6016+1.7533
      14.03.202417.8483+0.0505
      13.03.202417.7978-1.0363
      12.03.202418.8341-0.5298
      11.03.202419.3639-0.7064
      10.03.202420.0703+0.0135
      09.03.202420.0568+0.1797
      08.03.202419.8771-0.7359
      07.03.202420.613-4.5357
      06.03.202425.1487-0.2895
      05.03.202425.4382+1.0822
      04.03.202424.356-0.2181
      03.03.202424.5741-1.5501
      02.03.202426.1242-0.3423
      01.03.202426.4665-1.6006
      29.02.202428.0671-1.0582
      28.02.202429.1253-0.4352
      27.02.202429.5605-1.064
      26.02.202430.6245-0.4592
      25.02.202431.0837-1.5227
      24.02.202432.6064-1.3838
      23.02.202433.9902+0.7751
      22.02.202433.2151-0.3131
      21.02.202433.5282+1.1246
      20.02.202432.4036-1.8913
      19.02.202434.2949-0.8354
      18.02.202435.1303-1.1029
      17.02.202436.2332+0.5017
      16.02.202435.7315-0.8451
      15.02.202436.5766-2.0692
      14.02.202438.6458-1.4541
      13.02.202440.0999+0.014
      12.02.202440.0859-0.1317
      11.02.202440.2176-0.1751
      10.02.202440.3927-0.0669
      09.02.202440.4596-0.5984
      08.02.202441.058-0.4161
      07.02.202441.4741-0.4789
      06.02.202441.953-0.0356
      05.02.202441.9886+0.1018
      04.02.202441.8868+0.3157
      03.02.202441.5711-0.722
      02.02.202442.2931-0.5348
      01.02.202442.8279+0.8157
      31.01.202442.0122+1.4874
      30.01.202440.5248-0.3928
      29.01.202440.9176+0.023
      28.01.202440.8946-0.1441
      27.01.202441.0387-1.0859
      26.01.202442.1246

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.