Курсы криптовалют к Anonymous Cat

Bitcoin 83743.06
Эфириум 2685.06
Tether USDt 0.99973
BNB 773.55
XRP 1.5682
USDC 0.99988
Solana 121.17
TRON 0.33605
Zcash 1548.45
Hyperliquid 91.4444
Dogecoin 0.09762
Monero 554.9
Chainlink 13.7858
Cardano 0.25511
UNUS SED LEO 8.8366
Stellar 0.21791
Bitcoin Cash 336.86
NEAR Protocol 5.124
Uniswap 9.5137
Лайткоин 69.5978

Все криптовалюты » Доллар США » Anonymous Cat

Курс доллара (USD) к Anonymous Cat (ZCAT)

Обновлено: 25.09.2026 19:50:01


	=
Калькулятор USD - ZCAT / Обратный расчет: курс Anonymous Cat к доллару

Графики

Динамика изменения курса доллара относительно anonymous cat, за 1 USD:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 12.2026

макс: 15.7832

за сутки:

15.7832

Таблица изменений курса доллара : показать

Дата	Курс	+/-
25.09 19:50	15.7832	+0.693
25.09 19:40	15.0902	+0.6887
25.09 19:30	14.4015	-0.1697
25.09 19:20	14.5712	+0.4927
25.09 19:10	14.0785	-0.4102
25.09 19:03	14.4887	-0.0022
25.09 19:00	14.4909	+0.1381
25.09 18:50	14.3528	+0.3673
25.09 18:40	13.9855	-0.4427
25.09 18:30	14.4282	+0.184
25.09 18:20	14.2442	+0.0421
25.09 18:10	14.2021	+0.0119
25.09 18:00	14.1902	+0.3164
25.09 17:50	13.8738	-0.0344
25.09 17:40	13.9082	-0.1366
25.09 17:30	14.0448	+0.419
25.09 17:20	13.6258	-0.0089
25.09 17:10	13.6347	-0.3848
25.09 17:03	14.0195	-0.0288
25.09 17:00	14.0483	+0.0387
25.09 16:50	14.0096	+0.3584
25.09 16:40	13.6512	+0.0332
25.09 16:30	13.618	-0.321
25.09 16:20	13.939	+0.151
25.09 16:10	13.788	+0.3576
25.09 16:00	13.4304	-0.0061
25.09 15:50	13.4365	-0.04
25.09 15:40	13.4765	-0.4276
25.09 15:30	13.9041	+0.2567
25.09 15:20	13.6474	-0.1837
25.09 15:10	13.8311	+0.3556
25.09 15:03	13.4755	-0.3775
25.09 15:00	13.853	+0.4288
25.09 14:50	13.4242	-0.3094
25.09 14:40	13.7336	-0.0278
25.09 14:30	13.7614	-0.1361
25.09 14:20	13.8975	+0.0727
25.09 14:10	13.8248	+0.0612
25.09 14:00	13.7636	+0.0596
25.09 13:50	13.704	+0.0574
25.09 13:40	13.6466	-0.1847
25.09 13:30	13.8313	-0.5218
25.09 13:20	14.3531	+0.0007
25.09 13:10	14.3524	+0.6916
25.09 13:03	13.6608	-0.0189
25.09 13:00	13.6797	-0.0021
25.09 12:50	13.6818	+0.3633
25.09 12:40	13.3185	-0.0599
25.09 12:30	13.3784	+0.0591
25.09 12:20	13.3193	-0.0055
25.09 12:10	13.3248	+0.0001
25.09 12:00	13.3247	-0.0957
25.09 11:50	13.4204	-0.3696
25.09 11:40	13.79	-0.3802
25.09 11:30	14.1702	-0.3557
25.09 11:20	14.5259	-0.0995
25.09 11:10	14.6254	-0.1374
25.09 11:03	14.7628	-0.3445
25.09 11:00	15.1073	+0.3287
25.09 10:50	14.7786	+0.0119
25.09 10:40	14.7667	+0.1515
25.09 10:30	14.6152	-0.4416
25.09 10:20	15.0568	-0.1466
25.09 10:10	15.2034	+0.3335
25.09 10:00	14.8699	+0.0463
25.09 09:50	14.8236	-0.0451
25.09 09:40	14.8687	-0.251
25.09 09:30	15.1197	+0.3843
25.09 09:20	14.7354	+0.0001
25.09 09:10	14.7353	-0.0698
25.09 09:03	14.8051	+0.413
25.09 09:00	14.3921	+0.1424
25.09 08:50	14.2497	+0.0359
25.09 08:40	14.2138	-0.1819
25.09 08:30	14.3957	-0.1493
25.09 08:20	14.545	-0.482
25.09 08:10	15.027	+0.1767
25.09 08:00	14.8503	+0.6505
25.09 07:50	14.1998	-0.1609
25.09 07:40	14.3607	+0.4835
25.09 07:30	13.8772	+0.2189
25.09 07:20	13.6583	+0.3146
25.09 07:10	13.3437	+0.2202
25.09 07:03	13.1235	-0.0183
25.09 07:00	13.1418	-0.0407
25.09 06:50	13.1825	+0.0427
25.09 06:40	13.1398	-0.0259
25.09 06:30	13.1657	-0.1371
25.09 06:20	13.3028	+0.3902
25.09 06:10	12.9126	+0.0971
25.09 06:00	12.8155	-0.2961
25.09 05:50	13.1116	+0.0585
25.09 05:40	13.0531	+0.152
25.09 05:30	12.9011	+0.0155
25.09 05:20	12.8856	-0.0622
25.09 05:10	12.9478	+0.2698
25.09 05:03	12.678	-0.0438
25.09 05:00	12.7218	+0.2479
25.09 04:50	12.4739	-0.0839
25.09 04:40	12.5578	+0.1004
25.09 04:30	12.4574	-0.1374
25.09 04:20	12.5948	-0.4105
25.09 04:10	13.0053	-0.1241
25.09 04:00	13.1294	+0.1222
25.09 03:50	13.0072	-0.0088
25.09 03:40	13.016	-0.2077
25.09 03:30	13.2237	+0.1512
25.09 03:20	13.0725	-0.2927
25.09 03:10	13.3652	+0.1652
25.09 03:03	13.2	+0.0543
25.09 03:00	13.1457	-0.3516
25.09 02:50	13.4973	+0.0203
25.09 02:40	13.477	-0.0442
25.09 02:30	13.5212	-0.0063
25.09 02:20	13.5275	+0.0476
25.09 02:10	13.4799	+0.3061
25.09 02:00	13.1738	-0.0673
25.09 01:50	13.2411	+0.021
25.09 01:40	13.2201	-0.1686
25.09 01:30	13.3887	+0.0811
25.09 01:20	13.3076	+0.1054
25.09 01:10	13.2022	+0.2533
25.09 01:03	12.9489	-0.3965
25.09 01:00	13.3454	+0.017
25.09 00:50	13.3284	+0.3102
25.09 00:40	13.0182	-0.303
25.09 00:30	13.3212	+0.4311
25.09 00:20	12.8901	-0.3985
25.09 00:10	13.2886	+0.2807
25.09 00:00	13.0079	+0.3046
24.09 23:50	12.7033	-0.0225
24.09 23:40	12.7258	+0.1216
24.09 23:30	12.6042	+0.4016
24.09 23:20	12.2026	-0.1443
24.09 23:10	12.3469	-0.0624
24.09 23:03	12.4093	-0.1866
24.09 23:00	12.5959	-0.4028
24.09 22:50	12.9987	+0.6917
24.09 22:40	12.307	-0.2705
24.09 22:30	12.5775	+0.0132
24.09 22:20	12.5643	-0.0827
24.09 22:10	12.647	+0.0725
24.09 22:00	12.5745	+0.0223
24.09 21:50	12.5522	+0.1787
24.09 21:40	12.3735	-0.0865
24.09 21:30	12.46	-0.2871
24.09 21:20	12.7471	-1.3819
24.09 21:10	14.129	+0.1095
24.09 21:03	14.0195	-0.0773
24.09 21:00	14.0968	-0.6225
24.09 20:50	14.7193	-0.2575
24.09 20:40	14.9768	+0.0431
24.09 20:30	14.9337	+0.809
24.09 20:20	14.1247	-0.4859
24.09 20:10	14.6106	+0.5828
24.09 20:00	14.0278

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 7.6249

макс: 15.7832

за неделю:

15.7832

Таблица изменений курса доллара : показать

Дата	Курс	+/-
25.09 19:50	15.7832	+0.1381
25.09 18:50	14.3528	+0.3164
25.09 17:50	13.8738	+0.0387
25.09 16:50	14.0096	-0.0061
25.09 15:50	13.4365	+0.4288
25.09 14:50	13.4242	+0.0596
25.09 13:50	13.704	-0.0021
25.09 12:50	13.6818	-0.0957
25.09 11:50	13.4204	+0.3287
25.09 10:50	14.7786	+0.0463
25.09 09:50	14.8236	+0.1424
25.09 08:50	14.2497	+0.6505
25.09 07:50	14.1998	-0.0407
25.09 06:50	13.1825	-0.2961
25.09 05:50	13.1116	+0.2479
25.09 04:50	12.4739	+0.1222
25.09 03:50	13.0072	-0.3516
25.09 02:50	13.4973	-0.0673
25.09 01:50	13.2411	+0.017
25.09 00:50	13.3284	+0.3046
24.09 23:50	12.7033	-0.4028
24.09 22:50	12.9987	+0.0223
24.09 21:50	12.5522	-0.6225
24.09 20:50	14.7193	-0.0938
24.09 19:50	14.1216	+0.051
24.09 18:50	14.3916	+0.1242
24.09 17:50	13.6014	-0.4251
24.09 16:50	14.0334	+0.2881
24.09 15:50	13.2421	-0.0724
24.09 14:50	13.1863	+0.0417
24.09 13:50	13.7905	+0.1388
24.09 12:50	13.4553	+0.1278
24.09 11:50	12.4569	+0.3755
24.09 10:50	11.8526	+0.0987
24.09 09:50	11.6726	+0.0595
24.09 08:50	11.8625	+0.5381
24.09 07:50	12.7129	-0.0946
24.09 06:50	12.7904	+0.4123
24.09 05:50	13.4645	-0.0171
24.09 04:50	13.8255	+0.0079
24.09 03:50	13.5514	-0.2684
24.09 02:50	13.9731	-0.1043
24.09 01:50	13.7017	-0.0501
24.09 00:50	14.3224	-0.045
23.09 23:50	14.7172	+0.0948
23.09 22:50	14.2663	+0.2991
23.09 21:50	14.3787	+0.1442
23.09 20:50	13.7976	+0.0408
23.09 19:50	14.5182	+0.0629
23.09 18:50	13.5897	-0.1562
23.09 17:50	12.9309	+0.1356
23.09 16:50	12.1575	+0.3961
23.09 15:50	11.6292	-0.2609
23.09 14:50	13.2894	+0.4348
23.09 13:50	12.5646	-0.1487
23.09 12:50	12.5509	+0.6064
23.09 11:50	12.2862	+0.0669
23.09 10:50	11.4755	-0.3662
23.09 09:50	11.9921	+0.1728
23.09 08:50	11.5679	-0.2234
23.09 07:50	11.824	+0.2627
23.09 06:50	11.3883	+0.2741
23.09 05:50	11.3965	+0.1542
23.09 04:50	10.9721	-0.3916
23.09 03:50	10.8859	-0.0607
23.09 02:50	10.7261	+0.3185
23.09 01:50	11.5098	-0.0686
23.09 00:50	11.5766	-0.0726
22.09 23:50	11.5491	-0.4032
22.09 22:50	11.462	+0.2446
22.09 21:50	11.6667	-0.3068
22.09 20:50	11.1644	-0.2279
22.09 19:50	10.9234	-0.0252
22.09 18:50	10.7026	+0.0756
22.09 17:50	11.3514	+0.0702
22.09 16:50	11.2394	-0.1212
22.09 15:50	10.5184	-0.0856
22.09 14:50	10.4441	-0.0915
22.09 13:50	10.5514	-0.024
22.09 12:50	10.1863	-0.2149
22.09 11:50	10.1643	+0.1017
22.09 10:50	10.3635	+0.0352
22.09 09:50	10.4854	+0.2319
22.09 08:50	10.8241	+0.0795
22.09 07:50	10.9275	+0.055
22.09 06:50	11.0877	-0.1783
22.09 05:50	11.1664	-0.0586
22.09 04:50	11.087	+0.1454
22.09 03:50	10.1698	+0.1158
22.09 02:50	10.137	-0.0675
22.09 01:50	9.9133	+0.2977
22.09 00:50	9.6537	-0.0701
21.09 23:50	9.6216	-0.3184
21.09 22:50	9.8815	-0.1292
21.09 21:50	10.4842	+0.1315
21.09 20:50	9.2192	+0.2216
21.09 19:50	8.9957	-0.092
21.09 18:50	9.2913	+0.2232
21.09 17:50	8.8797	-0.0771
21.09 16:50	8.5789	-0.0804
21.09 15:50	8.6943	-0.1287
21.09 14:50	8.4745	+0.1006
21.09 13:50	8.502	-0.1263
21.09 12:50	8.5846	-0.1096
21.09 11:50	9.0021	+0.1763
21.09 10:50	8.7415	+0.0617
21.09 09:50	8.8004	+0.0275
21.09 08:50	8.6597	+0.1339
21.09 07:50	8.4252	-0.129
21.09 06:50	8.5718	+0.0032
21.09 05:50	8.7814	-0.0978
21.09 04:50	8.8058	-0.2069
21.09 03:50	8.866	+0.243
21.09 02:50	9.2359	+0.0723
21.09 01:50	9.7808	-0.0937
21.09 00:50	9.4784	-0.1469
20.09 23:50	9.6202	+0.171
20.09 22:50	9.3601	+0.5703
20.09 21:50	9.8329	+0.1179
20.09 20:50	9.6671	+0.2241
20.09 19:50	9.2249	-0.3955
20.09 18:50	9.7607	-0.0492
20.09 17:50	9.8497	+0.0636
20.09 16:50	9.318	+0.0233
20.09 15:50	9.4109	-0.0647
20.09 14:50	9.3764	+0.0826
20.09 13:50	9.9046	+0.0145
20.09 12:50	9.4616	-0.1789
20.09 11:50	10.0596	+0.0116
20.09 10:50	9.9792	+0.0848
20.09 09:50	9.9154	+0.2178
20.09 08:50	8.9506	-0.0896
20.09 07:50	8.7439	+0.0139
20.09 06:50	8.458	+0.2494
20.09 05:50	8.4524	+0.1531
20.09 04:50	8.2508	-0.0042
20.09 03:50	8.0833	+0.0315
20.09 02:50	7.8854	+0.1506
20.09 01:50	8.0963	-0.0074
20.09 00:50	7.9475	+0.0225
19.09 23:50	7.6616	-0.135
19.09 22:50	7.6249	+0.1887
19.09 21:50	7.7656	+0.0746
19.09 20:50	7.6744	-0.0259
19.09 19:50	8.0678	-0.0722
19.09 18:50	7.9606	-0.1237
19.09 17:50	8.3566	+0.0321
19.09 16:50	8.3791	-0.1392
19.09 15:50	8.5821	-0.1802
19.09 14:50	8.7748	+0.0234
19.09 13:50	8.6353	+0.2241
19.09 12:50	8.6584	-0.0061
19.09 11:50	8.639	+0.102
19.09 10:50	8.7241	-0.052
19.09 09:50	8.8003	-0.0825
19.09 08:50	9.0647	+0.2188
19.09 07:50	8.7082	-0.5168
19.09 06:50	8.7927	-0.2869
19.09 05:50	8.6946	+0.2
19.09 04:50	8.1981	-0.0875
19.09 03:50	8.2787	+0.2343
19.09 02:50	8.4615	+0.0108
19.09 01:50	8.7891	+0.032
19.09 00:50	8.3615	+0.1387
18.09 23:50	7.8377	+0.2211
18.09 22:50	7.9898	+0.0778
18.09 21:50	9.1037	+0.2268
18.09 20:50	9.0394	+0.0778
18.09 19:50	9.1648

* на графике представлен средесуточный курс доллара в течение последних 30 дней.

мин: 7.1869

макс: 15.7832

за месяц:

15.7832

Таблица изменений курса доллара : показать

Дата	Курс	+/-
24.09.2026	13.1701	+0.5543
23.09.2026	12.6158	+1.7819
22.09.2026	10.8339	+1.8066
21.09.2026	9.0273	-0.2895
20.09.2026	9.3168	+0.989
19.09.2026	8.3278	+0.2674
18.09.2026	8.0604	+0.8735
17.09.2026	7.1869	-3.1626
16.09.2026	10.3495	+0.4657
15.09.2026	9.8838	+0.6981
14.09.2026	9.1857	-0.5484
13.09.2026	9.7341	-1.7619
12.09.2026	11.496	+0.0711
11.09.2026	11.4249	+0.8945
10.09.2026	10.5304	+1.0462
09.09.2026	9.4842

* на графике представлен средесуточный курс доллара в течение последних 3 месяцев.

мин: 7.1869

макс: 15.7832

за квартал:

15.7832

Таблица изменений курса доллара : показать

Дата	Курс	+/-
24.09.2026	13.1701	+0.5543
23.09.2026	12.6158	+1.7819
22.09.2026	10.8339	+1.8066
21.09.2026	9.0273	-0.2895
20.09.2026	9.3168	+0.989
19.09.2026	8.3278	+0.2674
18.09.2026	8.0604	+0.8735
17.09.2026	7.1869	-3.1626
16.09.2026	10.3495	+0.4657
15.09.2026	9.8838	+0.6981
14.09.2026	9.1857	-0.5484
13.09.2026	9.7341	-1.7619
12.09.2026	11.496	+0.0711
11.09.2026	11.4249	+0.8945
10.09.2026	10.5304	+1.0462
09.09.2026	9.4842

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот