Курс криптовалют к популярным фиатным валютам
Кто придумал криптовалюты и как на них можно сегодня зарабатывать
Курсы криптовалют к ARbit
- Биткоин 73069.1
- Эфириум 2660.05
- Tether 0.99987
- Binance Coin 607.1
- Solana 181.11
- USD Coin 0.99998
- Рипл 0.52963
- Dogecoin 0.1748
- TRON 0.16574
- Tokamak Network 5.1126
- Cardano 0.35367
- SHIBA INU 1.923E-5
- Avalanche 27.011
- Bitcoin Cash 384.98
- ChainLink 11.6298
- Polkadot 4.2359
- Salmonation 2.0338
- LEOcoin 6.0589
- Лайткоин 73.6363
- NEAR Protocol 4.4547
Курс доллара к ARbit
Обновлено: 29.10.2024 21:50:01
= | ||
Калькулятор USD - ARB / Обратный расчет: курс ARbit к доллару
|
0
10010
Графики
Динамика изменения курса доллара относительно arbit, за 1 USD:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 1.8206макс: 1.964за сутки:
1.8294 Таблица изменений курса доллара : показать
Дата Курс +/- 29.10 21:50 1.8294 +0.0003 29.10 21:40 1.8291 +0.0002 29.10 21:30 1.8289 -0.0056 29.10 21:20 1.8345 +0.0022 29.10 21:10 1.8323 +0.0021 29.10 21:00 1.8302 +0.0035 29.10 20:50 1.8267 +0.0061 29.10 20:40 1.8206 -0.0086 29.10 20:30 1.8292 -0.0012 29.10 20:20 1.8304 +0.0061 29.10 20:10 1.8243 -0.0018 29.10 20:03 1.8261 -0.0027 29.10 20:00 1.8288 -0.0092 29.10 19:50 1.838 -0.0052 29.10 19:40 1.8432 -0.0001 29.10 19:30 1.8433 -0.0005 29.10 19:20 1.8438 -0.0035 29.10 19:10 1.8473 -0.005 29.10 19:00 1.8523 -0.0024 29.10 18:50 1.8547 -0.0056 29.10 18:40 1.8603 +0.0049 29.10 18:30 1.8554 -0.0001 29.10 18:20 1.8555 +0.0004 29.10 18:10 1.8551 -0.012 29.10 18:03 1.8671 -0.0006 29.10 18:00 1.8677 - 29.10 17:50 1.8677 +0.0013 29.10 17:40 1.8664 -0.0012 29.10 17:30 1.8676 +0.0002 29.10 17:20 1.8674 +0.0029 29.10 17:10 1.8645 +0.0012 29.10 17:00 1.8633 - 29.10 16:50 1.8633 -0.0095 29.10 16:40 1.8728 +0.0032 29.10 16:30 1.8696 -0.0051 29.10 16:20 1.8747 +0.0006 29.10 16:10 1.8741 +0.001 29.10 16:03 1.8731 +0.0004 29.10 16:00 1.8727 +0.0047 29.10 15:50 1.868 -0.0026 29.10 15:40 1.8706 +0.0024 29.10 15:30 1.8682 +0.0002 29.10 15:20 1.868 +0.0103 29.10 15:10 1.8577 -0.0047 29.10 15:00 1.8624 -0.0073 29.10 14:40 1.8697 -0.0009 29.10 14:30 1.8706 +0.0002 29.10 14:20 1.8704 -0.0002 29.10 14:10 1.8706 -0.0037 29.10 14:03 1.8743 - 29.10 14:00 1.8743 -0.0006 29.10 13:50 1.8749 -0.0057 29.10 13:40 1.8806 +0.0028 29.10 13:30 1.8778 -0.0007 29.10 13:20 1.8785 +0.0022 29.10 13:10 1.8763 -0.0024 29.10 13:00 1.8787 +0.0005 29.10 12:50 1.8782 -0.0011 29.10 12:40 1.8793 -0.0014 29.10 12:30 1.8807 +0.0005 29.10 12:20 1.8802 +0.0011 29.10 12:10 1.8791 +0.0005 29.10 12:03 1.8786 +0.0003 29.10 12:00 1.8783 +0.0001 29.10 11:50 1.8782 -0.0029 29.10 11:40 1.8811 -0.0025 29.10 11:30 1.8836 +0.0005 29.10 11:20 1.8831 -0.0045 29.10 11:10 1.8876 -0.0004 29.10 11:00 1.888 -0.0004 29.10 10:50 1.8884 +0.0023 29.10 10:40 1.8861 -0.0034 29.10 10:30 1.8895 +0.0003 29.10 10:20 1.8892 +0.005 29.10 10:10 1.8842 +0.0018 29.10 10:03 1.8824 +0.0003 29.10 10:00 1.8821 -0.0013 29.10 09:50 1.8834 -0.0017 29.10 09:40 1.8851 +0.0005 29.10 09:30 1.8846 +0.004 29.10 09:20 1.8806 +0.0008 29.10 09:10 1.8798 -0.0009 29.10 09:00 1.8807 +0.0004 29.10 08:50 1.8803 +0.0004 29.10 08:40 1.8799 -0.0006 29.10 08:30 1.8805 +0.0027 29.10 08:20 1.8778 +0.0013 29.10 08:10 1.8765 +0.0018 29.10 08:03 1.8747 +0.0004 29.10 08:00 1.8743 +0.0023 29.10 07:50 1.872 -0.0002 29.10 07:40 1.8722 -0.001 29.10 07:30 1.8732 +0.0019 29.10 07:20 1.8713 -0.0035 29.10 07:10 1.8748 -0.0043 29.10 07:00 1.8791 -0.0002 29.10 06:50 1.8793 +0.0049 29.10 06:40 1.8744 +0.0002 29.10 06:30 1.8742 +0.0013 29.10 06:20 1.8729 -0.0012 29.10 06:10 1.8741 -0.0071 29.10 06:03 1.8812 +0.0015 29.10 06:00 1.8797 +0.004 29.10 05:50 1.8757 +0.0012 29.10 05:40 1.8745 -0.0011 29.10 05:30 1.8756 -0.0024 29.10 05:20 1.878 -0.0155 29.10 05:10 1.8935 -0.0034 29.10 05:00 1.8969 -0.0011 29.10 04:50 1.898 +0.0034 29.10 04:40 1.8946 -0.0041 29.10 04:30 1.8987 -0.0018 29.10 04:20 1.9005 +0.004 29.10 04:10 1.8965 -0.0006 29.10 04:03 1.8971 -0.0011 29.10 04:00 1.8982 -0.0082 29.10 03:50 1.9064 -0.0057 29.10 03:40 1.9121 -0.0029 29.10 03:30 1.915 +0.0007 29.10 03:20 1.9143 -0.002 29.10 03:10 1.9163 +0.0025 29.10 03:00 1.9138 -0.0001 29.10 02:50 1.9139 -0.0006 29.10 02:40 1.9145 +0.0044 29.10 02:30 1.9101 +0.0056 29.10 02:20 1.9045 -0.0001 29.10 02:10 1.9046 -0.0024 29.10 02:03 1.907 - 29.10 02:00 1.907 -0.0007 29.10 01:50 1.9077 +0.0016 29.10 01:40 1.9061 +0.0058 29.10 01:30 1.9003 +0.0045 29.10 01:20 1.8958 -0.0099 29.10 01:10 1.9057 -0.0108 29.10 01:00 1.9165 -0.0073 29.10 00:50 1.9238 -0.0081 29.10 00:40 1.9319 -0.0023 29.10 00:30 1.9342 +0.0013 29.10 00:20 1.9329 -0.0039 29.10 00:10 1.9368 -0.0002 29.10 00:03 1.937 -0.001 29.10 00:00 1.938 +0.0007 28.10 23:50 1.9373 -0.0019 28.10 23:40 1.9392 -0.0017 28.10 23:30 1.9409 +0.0003 28.10 23:20 1.9406 -0.0029 28.10 23:10 1.9435 -0.0036 28.10 23:00 1.9471 +0.0006 28.10 22:50 1.9465 -0.0033 28.10 22:40 1.9498 +0.0069 28.10 22:30 1.9429 -0.0066 28.10 22:20 1.9495 -0.0015 28.10 22:10 1.951 -0.0105 28.10 22:03 1.9615 -0.0025 28.10 22:00 1.964 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 1.713макс: 1.9982за неделю:
1.8294 Таблица изменений курса доллара : показать
Дата Курс +/- 29.10 21:50 1.8294 +0.0035 29.10 20:50 1.8267 -0.0092 29.10 19:50 1.838 -0.0024 29.10 18:50 1.8547 - 29.10 17:50 1.8677 - 29.10 16:50 1.8633 +0.0047 29.10 15:50 1.868 -0.0073 29.10 14:40 1.8697 -0.0006 29.10 13:50 1.8749 +0.0005 29.10 12:50 1.8782 +0.0001 29.10 11:50 1.8782 -0.0004 29.10 10:50 1.8884 -0.0013 29.10 09:50 1.8834 +0.0004 29.10 08:50 1.8803 +0.0023 29.10 07:50 1.872 -0.0002 29.10 06:50 1.8793 +0.004 29.10 05:50 1.8757 -0.0011 29.10 04:50 1.898 -0.0082 29.10 03:50 1.9064 -0.0001 29.10 02:50 1.9139 -0.0007 29.10 01:50 1.9077 -0.0073 29.10 00:50 1.9238 +0.0007 28.10 23:50 1.9373 +0.0006 28.10 22:50 1.9465 -0.0051 28.10 21:50 1.9691 +0.0109 28.10 20:50 1.9567 +0.0052 28.10 19:50 1.9564 +0.0012 28.10 18:50 1.9545 -0.0025 28.10 17:50 1.9425 +0.0124 28.10 16:50 1.9269 +0.0031 28.10 15:50 1.9211 -0.0005 28.10 14:50 1.9207 -0.0012 28.10 13:50 1.9187 -0.0115 28.10 12:50 1.931 -0.0009 28.10 11:50 1.9267 +0.0024 28.10 10:50 1.9297 -0.0055 28.10 09:50 1.9588 -0.0047 28.10 08:50 1.9643 -0.0059 28.10 07:50 1.9685 +0.007 28.10 06:50 1.9634 -0.0012 28.10 05:50 1.9485 +0.0037 28.10 04:50 1.9392 +0.0018 28.10 03:50 1.9264 +0.0019 28.10 02:50 1.9227 +0.0019 28.10 01:50 1.9167 +0.0061 28.10 00:50 1.9212 +0.0002 27.10 23:50 1.9459 +0.0012 27.10 22:50 1.9459 +0.0039 27.10 21:50 1.9436 +0.0038 27.10 20:50 1.9349 -0.0012 27.10 19:50 1.9345 +0.0008 27.10 18:50 1.939 +0.0044 27.10 17:50 1.9465 +0.0057 27.10 16:50 1.95 +0.0025 27.10 15:50 1.963 +0.002 27.10 14:50 1.9673 -0.0006 27.10 13:50 1.9708 +0.0018 27.10 12:50 1.9599 -0.0013 27.10 11:50 1.9483 -0.0019 27.10 10:50 1.9494 +0.0009 27.10 09:50 1.9457 +0.001 27.10 08:50 1.9392 -0.0019 27.10 07:50 1.9429 -0.0047 27.10 06:50 1.9447 +0.0006 27.10 05:50 1.9551 -0.0029 27.10 04:50 1.9523 +0.0032 27.10 03:50 1.9516 +0.0022 27.10 02:50 1.9443 +0.0007 27.10 01:50 1.9448 -0.0009 27.10 00:50 1.9483 +0.0021 26.10 23:50 1.943 -0.0028 26.10 22:50 1.9482 +0.0026 26.10 21:50 1.9505 +0.001 26.10 20:50 1.9525 -0.0056 26.10 19:50 1.9718 +0.0047 26.10 18:50 1.9769 +0.0067 26.10 17:50 1.9901 +0.0115 26.10 16:50 1.954 +0.0025 26.10 15:50 1.9433 +0.0013 26.10 14:50 1.9399 -0.0026 26.10 13:50 1.9466 +0.0024 26.10 12:50 1.9416 -0.0016 26.10 11:50 1.9488 -0.0005 26.10 10:50 1.9502 +0.0027 26.10 09:50 1.9412 +0.0025 26.10 08:50 1.9361 -0.0004 26.10 07:50 1.9516 +0.0005 26.10 06:50 1.9512 +0.0074 26.10 05:50 1.9561 -0.0015 26.10 04:50 1.968 -0.0071 26.10 03:50 1.9798 -0.0241 26.10 02:50 1.9982 +0.0076 26.10 01:50 1.8606 +0.001 26.10 00:50 1.8558 -0.0011 25.10 23:50 1.8685 +0.0005 25.10 22:50 1.8642 +0.003 25.10 21:50 1.8586 +0.0105 25.10 20:50 1.8485 -0.0007 25.10 19:50 1.825 +0.0074 25.10 18:50 1.8093 +0.0016 25.10 17:50 1.8057 -0.0136 25.10 16:50 1.8235 +0.0033 25.10 15:50 1.8127 -0.0001 25.10 14:50 1.8067 -0.003 25.10 13:50 1.8066 -0.009 25.10 12:50 1.8159 -0.002 25.10 11:50 1.819 -0.0018 25.10 10:50 1.8405 +0.0015 25.10 09:50 1.8307 +0.0043 25.10 08:50 1.8223 +0.0043 25.10 07:50 1.8221 +0.0032 25.10 06:50 1.8 -0.0017 25.10 05:50 1.8058 +0.0004 25.10 04:50 1.8035 +0.0025 25.10 03:50 1.7902 -0.0009 25.10 02:50 1.784 +0.0002 25.10 01:50 1.7782 +0.004 25.10 00:50 1.7676 -0.0008 24.10 23:50 1.777 +0.0004 24.10 22:50 1.7709 +0.0009 24.10 21:50 1.7805 +0.0013 24.10 20:50 1.7822 +0.0002 24.10 19:50 1.7826 +0.0056 24.10 18:50 1.7783 +0.004 24.10 17:50 1.7881 +0.0029 24.10 16:50 1.7796 -0.0045 24.10 15:50 1.7895 - 24.10 14:50 1.7958 +0.0011 24.10 13:50 1.803 -0.0004 24.10 12:50 1.8066 +0.007 24.10 11:50 1.7921 +0.0031 24.10 10:50 1.7825 +0.0055 24.10 09:50 1.7693 -0.0004 24.10 08:50 1.7673 -0.0041 24.10 07:50 1.7698 +0.0011 24.10 06:50 1.7715 -0.0034 24.10 05:50 1.7739 -0.001 24.10 04:50 1.7765 -0.0147 24.10 03:50 1.7858 +0.0006 24.10 02:50 1.7863 +0.0008 24.10 01:50 1.7929 +0.0033 24.10 00:50 1.7984 +0.0002 23.10 23:50 1.7934 -0.0024 23.10 22:50 1.8039 -0.0047 23.10 21:50 1.8221 +0.0008 23.10 20:50 1.8135 +0.0164 23.10 19:50 1.8096 -0.0015 23.10 18:50 1.8024 +0.0144 23.10 17:50 1.7614 -0.002 23.10 16:50 1.7627 +0.002 23.10 15:50 1.7734 -0.0001 23.10 14:50 1.7754 +0.0027 23.10 13:50 1.7639 -0.0013 23.10 12:50 1.765 +0.0085 23.10 11:50 1.7579 +0.0001 23.10 10:50 1.7481 +0.0054 23.10 09:50 1.7277 -0.0121 23.10 08:50 1.744 -0.0002 23.10 07:50 1.74 -0.0032 23.10 06:50 1.743 +0.0001 23.10 05:50 1.7407 +0.0022 23.10 04:50 1.727 +0.0023 23.10 03:50 1.7307 +0.0037 23.10 02:50 1.7234 +0.0014 23.10 01:50 1.713 -0.0028 23.10 00:50 1.7266 -0.0022 22.10 23:50 1.7262 +0.0007 22.10 22:50 1.7251 +0.0032 22.10 21:50 1.7247 -
* на графике представлен средесуточный курс доллара в течение последних 30 дней.
мин: 1.553макс: 1.9982за месяц:
1.8294 Дата Курс +/- 28.10.2024 1.9387 -0.0063 27.10.2024 1.945 -0.0085 26.10.2024 1.9535 +0.1161 25.10.2024 1.8374 +0.0561 24.10.2024 1.7813 +0.0092 23.10.2024 1.7721 +0.0647 22.10.2024 1.7074 +0.0288 21.10.2024 1.6786 -0.0242 20.10.2024 1.7028 -0.0682 19.10.2024 1.771 -0.0163 18.10.2024 1.7873 -0.0266 17.10.2024 1.8139 +0.0509 16.10.2024 1.763 -0.0124 15.10.2024 1.7754 -0.0473 14.10.2024 1.8227 -0.0636 13.10.2024 1.8863 +0.0241 12.10.2024 1.8622 -0.0137 11.10.2024 1.8759 -0.0403 10.10.2024 1.9162 +0.0448 09.10.2024 1.8714 +0.0413 08.10.2024 1.8301 +0.0539 07.10.2024 1.7762 -0.0281 06.10.2024 1.8043 +0.0076 05.10.2024 1.7967 -0.0062 04.10.2024 1.8029 -0.0799 03.10.2024 1.8828 +0.033 02.10.2024 1.8498 +0.0572 01.10.2024 1.7926 +0.195 30.09.2024 1.5976 +0.0446 29.09.2024 1.553 -0.0124 28.09.2024 1.5654 -
* на графике представлен средесуточный курс доллара в течение последних 3 месяцев.
Таблица изменений курса доллара : показать
Дата Курс +/- 28.10.2024 1.9387 -0.0063 27.10.2024 1.945 -0.0085 26.10.2024 1.9535 +0.1161 25.10.2024 1.8374 +0.0561 24.10.2024 1.7813 +0.0092 23.10.2024 1.7721 +0.0647 22.10.2024 1.7074 +0.0288 21.10.2024 1.6786 -0.0242 20.10.2024 1.7028 -0.0682 19.10.2024 1.771 -0.0163 18.10.2024 1.7873 -0.0266 17.10.2024 1.8139 +0.0509 16.10.2024 1.763 -0.0124 15.10.2024 1.7754 -0.0473 14.10.2024 1.8227 -0.0636 13.10.2024 1.8863 +0.0241 12.10.2024 1.8622 -0.0137 11.10.2024 1.8759 -0.0403 10.10.2024 1.9162 +0.0448 09.10.2024 1.8714 +0.0413 08.10.2024 1.8301 +0.0539 07.10.2024 1.7762 -0.0281 06.10.2024 1.8043 +0.0076 05.10.2024 1.7967 -0.0062 04.10.2024 1.8029 -0.0799 03.10.2024 1.8828 +0.033 02.10.2024 1.8498 +0.0572 01.10.2024 1.7926 +0.195 30.09.2024 1.5976 +0.0446 29.09.2024 1.553 -0.0124 28.09.2024 1.5654 -0.0528 27.09.2024 1.6182 -0.1123 26.09.2024 1.7305 +0.102 25.09.2024 1.6285 -0.0389 24.09.2024 1.6674 +0.0138 23.09.2024 1.6536 -0.0154 22.09.2024 1.669 -0.0293 21.09.2024 1.6983 -0.0465 20.09.2024 1.7448 -0.0611 19.09.2024 1.8059 -0.1311 18.09.2024 1.937 -0.0018 17.09.2024 1.9388 -0.0398 16.09.2024 1.9786 +0.0981 15.09.2024 1.8805 +0.0032 14.09.2024 1.8773 -0.027 13.09.2024 1.9043 -0.0206 12.09.2024 1.9249 -0.016 11.09.2024 1.9409 +0.0394 10.09.2024 1.9015 -0.1825 09.09.2024 2.084 +0.0434 08.09.2024 2.0406 +0.0301 07.09.2024 2.0105 -0.0235 06.09.2024 2.034 -0.0173 05.09.2024 2.0513 +0.0293 04.09.2024 2.022 +0.0509 03.09.2024 1.9711 +0.0025 02.09.2024 1.9686 -0.0192 01.09.2024 1.9878 +0.0383 31.08.2024 1.9495 -0.1407 30.08.2024 2.0902 +0.1521 29.08.2024 1.9381 +0.0199 28.08.2024 1.9182 +0.0617 27.08.2024 1.8565 +0.1643 26.08.2024 1.6922 -0.0125 25.08.2024 1.7047 +0.0181 24.08.2024 1.6866 -0.0374 23.08.2024 1.724 -0.0663 22.08.2024 1.7903 -0.0569 21.08.2024 1.8472 -0.1368 20.08.2024 1.984 +0.1077 19.08.2024 1.8763 +0.04 18.08.2024 1.8363 -0.0286 17.08.2024 1.8649 +0.005 16.08.2024 1.8599 +0.054 15.08.2024 1.8059 +0.0598 14.08.2024 1.7461 +0.0158 13.08.2024 1.7303 -0.0484 12.08.2024 1.7787 -0.0908 11.08.2024 1.8695 -0.0049 10.08.2024 1.8744 -0.0616 09.08.2024 1.936 -0.1409 08.08.2024 2.0769 +0.0064 07.08.2024 2.0705 +0.1048 06.08.2024 1.9657 -0.1356 05.08.2024 2.1013 +0.3543 04.08.2024 1.747 +0.0256 03.08.2024 1.7214 +0.0135 02.08.2024 1.7079 +0.138 01.08.2024 1.5699 +0.0872 31.07.2024 1.4827 +1.4827 30.07.2024 0