Курсы криптовалют к Astar

Биткоин 62066.05
Эфириум 2988.28
Tether 0.9998
Binance Coin 587.59
Solana 142.96
USD Coin 1
Рипл 0.52262
Lido Staked ETH 2987.76
Dogecoin 0.14544
Tokamak Network 5.7437
Cardano 0.46225
SHIBA INU 2.266E-5
Avalanche 34.1423
Wrapped TRON 0.12336
TRON 0.12317
Polkadot 7.0186
Wrapped Bitcoin 62076.95
Bitcoin Cash 452.89
ChainLink 13.8779
NEAR Protocol 6.8726

Курс доллара к Astar

Обновлено: 08.05.2024 23:20:01


	=
Калькулятор USD - ASTR / Обратный расчет: курс Astar к доллару

Графики

Динамика изменения курса доллара относительно astar, за 1 USD:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 10.3204

макс: 10.7445

за сутки:

10.6423

Таблица изменений курса доллара : показать

Дата	Курс	+/-
08.05 23:20	10.6423	+0.0634
08.05 23:10	10.5789	-0.0049
08.05 23:00	10.5838	-
08.05 22:50	10.5838	-0.014
08.05 22:40	10.5978	-0.0406
08.05 22:30	10.6384	+0.0629
08.05 22:20	10.5755	+0.0315
08.05 22:10	10.544	+0.008
08.05 22:03	10.536	+0.0023
08.05 22:00	10.5337	+0.0346
08.05 21:50	10.4991	+0.0099
08.05 21:40	10.4892	+0.0329
08.05 21:30	10.4563	-0.0504
08.05 21:20	10.5067	-0.0261
08.05 21:10	10.5328	+0.008
08.05 21:00	10.5248	-0.0145
08.05 20:50	10.5393	+0.0347
08.05 20:40	10.5046	+0.0102
08.05 20:30	10.4944	+0.0149
08.05 20:20	10.4795	+0.0189
08.05 20:10	10.4606	-0.0613
08.05 20:03	10.5219	-0.0011
08.05 20:00	10.523	-0.0016
08.05 19:50	10.5246	-0.0201
08.05 19:40	10.5447	+0.0082
08.05 19:30	10.5365	-0.0299
08.05 19:20	10.5664	-0.0012
08.05 19:10	10.5676	+0.0483
08.05 19:00	10.5193	-0.0537
08.05 18:50	10.573	+0.0148
08.05 18:40	10.5582	-0.0306
08.05 18:30	10.5888	+0.0593
08.05 18:20	10.5295	+0.0717
08.05 18:10	10.4578	+0.0485
08.05 18:03	10.4093	+0.0163
08.05 18:00	10.393	-0.0029
08.05 17:50	10.3959	-0.0784
08.05 17:40	10.4743	-0.0008
08.05 17:30	10.4751	-0.0935
08.05 17:20	10.5686	+0.0055
08.05 17:10	10.5631	-0.0053
08.05 17:00	10.5684	-0.089
08.05 16:50	10.6574	-0.0139
08.05 16:40	10.6713	+0.0326
08.05 16:30	10.6387	-0.0514
08.05 16:20	10.6901	-0.0426
08.05 16:10	10.7327	+0.0273
08.05 16:03	10.7054	-0.0186
08.05 16:00	10.724	-0.0011
08.05 15:50	10.7251	+0.021
08.05 15:40	10.7041	+0.0309
08.05 15:30	10.6732	+0.0282
08.05 15:20	10.645	-0.0007
08.05 15:10	10.6457	-0.0124
08.05 15:00	10.6581	+0.0055
08.05 14:50	10.6526	-0.0205
08.05 14:40	10.6731	-0.0098
08.05 14:30	10.6829	+0.0363
08.05 14:20	10.6466	+0.0517
08.05 14:10	10.5949	+0.0042
08.05 14:03	10.5907	-0.0021
08.05 14:00	10.5928	-0.0174
08.05 13:50	10.6102	+0.036
08.05 13:40	10.5742	-0.0061
08.05 13:30	10.5803	-0.0453
08.05 13:20	10.6256	-0.0086
08.05 13:10	10.6342	-0.0254
08.05 13:00	10.6596	-0.0624
08.05 12:50	10.722	-0.0104
08.05 12:40	10.7324	+0.052
08.05 12:30	10.6804	+0.0205
08.05 12:20	10.6599	+0.0115
08.05 12:10	10.6484	-0.014
08.05 12:03	10.6624	-0.0024
08.05 12:00	10.6648	+0.0351
08.05 11:50	10.6297	+0.0509
08.05 11:40	10.5788	-0.0385
08.05 11:30	10.6173	-0.0721
08.05 11:20	10.6894	-0.0008
08.05 11:10	10.6902	-0.0039
08.05 11:00	10.6941	+0.0285
08.05 10:50	10.6656	-0.0089
08.05 10:40	10.6745	-0.0184
08.05 10:30	10.6929	+0.0352
08.05 10:20	10.6577	+0.0254
08.05 10:10	10.6323	-0.042
08.05 10:03	10.6743	-0.007
08.05 10:00	10.6813	-0.0089
08.05 09:50	10.6902	-0.0442
08.05 09:40	10.7344	-0.0101
08.05 09:30	10.7445	+0.0601
08.05 09:20	10.6844	+0.0517
08.05 09:10	10.6327	+0.005
08.05 09:00	10.6277	-0.0046
08.05 08:50	10.6323	-0.0055
08.05 08:40	10.6378	-0.0325
08.05 08:30	10.6703	-0.041
08.05 08:20	10.7113	-0.0024
08.05 08:10	10.7137	+0.0247
08.05 08:03	10.689	+0.0105
08.05 08:00	10.6785	-0.0058
08.05 07:50	10.6843	+0.0085
08.05 07:40	10.6758	+0.0513
08.05 07:30	10.6245	-0.0012
08.05 07:20	10.6257	-0.0086
08.05 07:10	10.6343	+0.0023
08.05 07:00	10.632	+0.0159
08.05 06:50	10.6161	-0.0546
08.05 06:40	10.6707	-0.017
08.05 06:30	10.6877	+0.0461
08.05 06:20	10.6416	+0.0118
08.05 06:10	10.6298	-0.0003
08.05 06:03	10.6301	+0.0016
08.05 06:00	10.6285	+0.0215
08.05 05:50	10.607	-0.0353
08.05 05:40	10.6423	-0.0194
08.05 05:30	10.6617	-0.0245
08.05 05:20	10.6862	+0.0114
08.05 05:10	10.6748	-0.0183
08.05 05:00	10.6931	+0.0122
08.05 04:50	10.6809	-0.0075
08.05 04:40	10.6884	+0.0241
08.05 04:30	10.6643	+0.0439
08.05 04:20	10.6204	+0.0022
08.05 04:10	10.6182	+0.0023
08.05 04:03	10.6159	+0.004
08.05 04:00	10.6119	-0.0405
08.05 03:50	10.6524	-0.0132
08.05 03:40	10.6656	+0.0028
08.05 03:30	10.6628	+0.0548
08.05 03:20	10.608	-0.0041
08.05 03:10	10.6121	+0.0014
08.05 03:00	10.6107	+0.0393
08.05 02:50	10.5714	+0.0158
08.05 02:40	10.5556	-0.0474
08.05 02:20	10.603	+0.0154
08.05 02:10	10.5876	+0.1082
08.05 02:03	10.4794	+0.0031
08.05 02:00	10.4763	+0.0506
08.05 01:50	10.4257	+0.006
08.05 01:40	10.4197	-0.0526
08.05 01:30	10.4723	+0.0043
08.05 01:20	10.468	+0.0527
08.05 01:10	10.4153	+0.0211
08.05 01:00	10.3942	+0.0347
08.05 00:50	10.3595	+0.0046
08.05 00:40	10.3549	+0.0345
08.05 00:30	10.3204	-0.0239
08.05 00:20	10.3443	-0.0047
08.05 00:10	10.349	-0.0061
08.05 00:03	10.3551	+0.0006
08.05 00:00	10.3545

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 9.8743

макс: 11.0592

за неделю:

10.6423

Таблица изменений курса доллара : показать

Дата	Курс	+/-
08.05 23:20	10.6423	-
08.05 22:50	10.5838	+0.0346
08.05 21:50	10.4991	-0.0145
08.05 20:50	10.5393	-0.0016
08.05 19:50	10.5246	-0.0537
08.05 18:50	10.573	-0.0029
08.05 17:50	10.3959	-0.089
08.05 16:50	10.6574	-0.0011
08.05 15:50	10.7251	+0.0055
08.05 14:50	10.6526	-0.0174
08.05 13:50	10.6102	-0.0624
08.05 12:50	10.722	+0.0351
08.05 11:50	10.6297	+0.0285
08.05 10:50	10.6656	-0.0089
08.05 09:50	10.6902	-0.0046
08.05 08:50	10.6323	-0.0058
08.05 07:50	10.6843	+0.0159
08.05 06:50	10.6161	+0.0215
08.05 05:50	10.607	+0.0122
08.05 04:50	10.6809	-0.0405
08.05 03:50	10.6524	+0.0393
08.05 02:50	10.5714	+0.0506
08.05 01:50	10.4257	+0.0347
08.05 00:50	10.3595	+0.0061
07.05 23:50	10.3484	+0.0093
07.05 22:50	10.3703	-0.0293
07.05 21:50	10.3972	+0.026
07.05 20:50	10.2391	-0.0195
07.05 19:50	10.3051	+0.0252
07.05 18:50	10.244	-0.0685
07.05 17:50	10.3566	+0.0411
07.05 16:50	10.3412	-0.044
07.05 15:50	10.3636	+0.0046
07.05 14:50	10.387	-0.0104
07.05 13:50	10.2879	+0.0774
07.05 12:50	10.2374	-
07.05 11:50	10.244	+0.0125
07.05 10:50	10.4	-0.0012
07.05 09:50	10.4893	+0.0156
07.05 08:50	10.4698	-0.0067
07.05 07:50	10.4788	-0.0046
07.05 06:50	10.4807	-0.0002
07.05 05:50	10.3496	-0.0385
07.05 04:50	10.3443	+0.0325
07.05 03:50	10.3704	-0.0094
07.05 02:50	10.4699	-0.0018
07.05 01:50	10.3948	+0.0007
07.05 00:50	10.3547	-0.0043
06.05 23:50	10.3461	-0.0085
06.05 22:50	10.3961	+0.0017
06.05 21:50	10.3128	-0.0593
06.05 20:50	10.3715	+0.0351
06.05 19:50	10.2484	+0.0047
06.05 18:50	10.2347	+0.0592
06.05 17:50	10.2491	+0.0036
06.05 16:50	10.162	+0.0684
06.05 15:50	10.1999	-0.017
06.05 14:50	10.091	+0.0303
06.05 13:50	10.09	-0.0004
06.05 12:50	9.8956	+0.0484
06.05 11:50	9.8743	-0.0116
06.05 10:50	9.9949	-0.0093
06.05 09:50	10.0405	+0.001
06.05 08:50	10.0359	-0.0398
06.05 07:50	10.1526	+0.0106
06.05 06:50	10.1576	+0.0431
06.05 05:50	10.0854	-0.0098
06.05 04:50	10.0824	-0.0094
06.05 03:50	10.0793	+0.0017
06.05 02:50	10.1561	-0.0087
06.05 01:50	10.1953	-0.0014
06.05 00:50	10.2109	-0.0046
05.05 23:50	10.1794	-0.0017
05.05 22:50	10.1403	+0.0119
05.05 21:50	10.1321	+0.0143
05.05 20:50	10.0091	+0.0082
05.05 19:50	10.0044	-0.0347
05.05 18:50	10.0492	-0.0143
05.05 17:50	10.0896	+0.0032
05.05 16:50	10.1931	+0.006
05.05 15:50	10.2538	+0.0174
05.05 14:50	10.172	-0.0046
05.05 13:50	10.2217	-0.0179
05.05 12:50	10.1757	-0.0175
05.05 11:50	10.1865	+0.0149
05.05 10:50	10.1781	+0.0124
05.05 09:50	10.2371	+0.0277
05.05 08:50	10.2661	+0.0004
05.05 07:50	10.2631	-0.0124
05.05 06:50	10.3271	+0.0219
05.05 05:50	10.2733	-0.0189
05.05 04:50	10.3147	-0.0357
05.05 03:50	10.2506	+0.0033
05.05 02:50	10.1889	+0.014
05.05 01:50	10.2029	-0.0183
05.05 00:50	10.1682	+0.0084
04.05 23:50	10.1283	-0.0374
04.05 22:50	10.1297	+0.0075
04.05 21:50	10.1119	+0.0122
04.05 20:50	10.1539	-0.0209
04.05 19:50	10.0911	-0.0067
04.05 18:50	10.1258	-0.011
04.05 17:50	10.1284	+0.0012
04.05 16:50	10.1758	-0.0339
04.05 15:50	10.1024	+0.0625
04.05 14:50	10.132	-0.0486
04.05 13:50	10.1317	+0.0011
04.05 12:50	10.2273	-0.0091
04.05 11:50	10.2161	+0.0078
04.05 10:50	10.2432	+0.003
04.05 09:50	10.2438	-0.0187
04.05 08:50	10.2286	-0.0221
04.05 07:50	10.2116	-0.0067
04.05 06:50	10.2467	+0.0062
04.05 05:50	10.2718	+0.0224
04.05 04:50	10.1686	+0.0177
04.05 03:50	10.0903	+0.0337
04.05 02:50	10.1467	+0.0231
04.05 01:50	10.1361	+0.0252
04.05 00:50	10.1597	+0.0344
03.05 23:50	10.0905	-0.0176
03.05 22:50	10.2296	+0.0127
03.05 21:50	10.2103	+0.0068
03.05 20:50	10.1729	+0.0296
03.05 19:50	10.1683	-0.0159
03.05 18:50	10.2466	+0.0328
03.05 17:50	10.2363	-0.0021
03.05 16:50	10.3042	-0.0036
03.05 15:50	10.4573	-0.0142
03.05 14:50	10.7178	-0.0321
03.05 13:50	10.7611	+0.0216
03.05 12:50	10.5809	+0.0136
03.05 11:50	10.5974	+0.0099
03.05 10:50	10.66	+0.0158
03.05 09:50	10.6189	+0.0307
03.05 08:50	10.5009	+0.015
03.05 07:50	10.518	-0.006
03.05 06:50	10.3572	-0.0049
03.05 05:50	10.4447	+0.0323
03.05 04:50	10.3636	-0.0003
03.05 03:50	10.5461	+0.0026
03.05 02:50	10.4785	-0.0021
03.05 01:50	10.3527	-0.0204
03.05 00:40	10.3788	+0.0075
02.05 23:50	10.4264	-0.0239
02.05 22:50	10.3427	+0.0045
02.05 21:50	10.3212	-0.0294
02.05 20:50	10.4055	+0.0086
02.05 19:50	10.4818	+0.0182
02.05 18:50	10.4501	+0.0371
02.05 17:50	10.4962	-0.0084
02.05 16:50	10.6873	+0.052
02.05 15:50	10.5893	+0.0015
02.05 14:50	10.6224	-0.0351
02.05 13:50	10.8173	-0.062
02.05 12:50	10.9031	-0.0137
02.05 11:50	10.9402	+0.0113
02.05 10:50	10.9848	+0.0054
02.05 09:50	10.9726	-0.0037
02.05 08:50	11.0412	+0.0517
02.05 07:50	10.9486	-0.0042
02.05 06:50	10.9374	-0.03
02.05 05:50	11.0113	-0.0339
02.05 04:50	11.0592	+0.0248
02.05 03:50	10.9534	+0.0087
02.05 02:50	10.6333	+0.024
02.05 01:50	10.6499	-0.0052
02.05 00:50	10.6571	-0.0091
01.05 23:50	10.7489

* на графике представлен средесуточный курс доллара в течение последних 30 дней.

мин: 7.0268

макс: 11.0592

за месяц:

10.6423

Таблица изменений курса доллара : показать

Дата	Курс	+/-
07.05.2024	10.3753	+0.1915
06.05.2024	10.1838	-0.0029
05.05.2024	10.1867	+0.0145
04.05.2024	10.1722	-0.2029
03.05.2024	10.3751	-0.2944
02.05.2024	10.6695	-0.37
01.05.2024	11.0395	+0.6205
30.04.2024	10.419	+0.6847
29.04.2024	9.7343	+0.2309
28.04.2024	9.5034	-0.3998
27.04.2024	9.9032	+0.3987
26.04.2024	9.5045	+0.2869
25.04.2024	9.2176	+0.5465
24.04.2024	8.6711	-0.1436
23.04.2024	8.8147	+0.1417
22.04.2024	8.673	-0.2429
21.04.2024	8.9159	-0.318
20.04.2024	9.2339	-0.5724
19.04.2024	9.8063	-0.3511
18.04.2024	10.1574	-0.1405
17.04.2024	10.2979	-0.0321
16.04.2024	10.33	+0.6359
15.04.2024	9.6941	-0.3157
14.04.2024	10.0098	+0.5389
13.04.2024	9.4709	+1.5316
12.04.2024	7.9393	+0.4081
11.04.2024	7.5312	+0.2689
10.04.2024	7.2623	+0.2355
09.04.2024	7.0268	-0.3635
08.04.2024	7.3903	-0.349
07.04.2024	7.7393

* на графике представлен средесуточный курс доллара в течение последних 3 месяцев. Таблица изменений курса доллара : показать

Дата	Курс	+/-
07.05.2024	10.3753	+0.1915
06.05.2024	10.1838	-0.0029
05.05.2024	10.1867	+0.0145
04.05.2024	10.1722	-0.2029
03.05.2024	10.3751	-0.2944
02.05.2024	10.6695	-0.37
01.05.2024	11.0395	+0.6205
30.04.2024	10.419	+0.6847
29.04.2024	9.7343	+0.2309
28.04.2024	9.5034	-0.3998
27.04.2024	9.9032	+0.3987
26.04.2024	9.5045	+0.2869
25.04.2024	9.2176	+0.5465
24.04.2024	8.6711	-0.1436
23.04.2024	8.8147	+0.1417
22.04.2024	8.673	-0.2429
21.04.2024	8.9159	-0.318
20.04.2024	9.2339	-0.5724
19.04.2024	9.8063	-0.3511
18.04.2024	10.1574	-0.1405
17.04.2024	10.2979	-0.0321
16.04.2024	10.33	+0.6359
15.04.2024	9.6941	-0.3157
14.04.2024	10.0098	+0.5389
13.04.2024	9.4709	+1.5316
12.04.2024	7.9393	+0.4081
11.04.2024	7.5312	+0.2689
10.04.2024	7.2623	+0.2355
09.04.2024	7.0268	-0.3635
08.04.2024	7.3903	-0.349
07.04.2024	7.7393	-0.1493
06.04.2024	7.8886	-0.0711
05.04.2024	7.9597	-0.1011
04.04.2024	8.0608	-0.1338
03.04.2024	8.1946	+0.161
02.04.2024	8.0336	+0.5468
01.04.2024	7.4868	+0.2468
31.03.2024	7.24	+0.0362
30.03.2024	7.2038	+0.02
29.03.2024	7.1838	+0.0816
28.03.2024	7.1022	+0.0469
27.03.2024	7.0553	+0.185
26.03.2024	6.8703	-0.0968
25.03.2024	6.9671	-0.3677
24.03.2024	7.3348	-0.0839
23.03.2024	7.4187	-0.0875
22.03.2024	7.5062	+0.3251
21.03.2024	7.1811	-0.295
20.03.2024	7.4761	-0.0057
19.03.2024	7.4818	+0.6081
18.03.2024	6.8737	-0.0498
17.03.2024	6.9235	+0.3749
16.03.2024	6.5486	+0.0476
15.03.2024	6.501	+0.4208
14.03.2024	6.0802	-0.0727
13.03.2024	6.1529	-0.0984
12.03.2024	6.2513	+0.2271
11.03.2024	6.0242	-0.3275
10.03.2024	6.3517	-0.1268
09.03.2024	6.4785	-0.0069
08.03.2024	6.4854	+0.0028
07.03.2024	6.4826	+0.0147
06.03.2024	6.4679	-0.0402
05.03.2024	6.5081	+0.3062
04.03.2024	6.2019	+0.1446
03.03.2024	6.0573	+0.0178
02.03.2024	6.0395	-0.2202
01.03.2024	6.2597	-0.0519
29.02.2024	6.3116	+0.0738
28.02.2024	6.2378	+0.0661
27.02.2024	6.1717	+0.0347
26.02.2024	6.137	-0.0917
25.02.2024	6.2287	-0.0196
24.02.2024	6.2483	-0.0056
23.02.2024	6.2539	+0.1598
22.02.2024	6.0941	-0.0572
21.02.2024	6.1513	+0.2228
20.02.2024	5.9285	+0.1735
19.02.2024	5.755	-0.0848
18.02.2024	5.8398	-0.1583
17.02.2024	5.9981	+0.1883
16.02.2024	5.8098	+0.1243
15.02.2024	5.6855	+0.0776
14.02.2024	5.6079	+0.1668
13.02.2024	5.4411	+0.0849
12.02.2024	5.3562	-0.0161
11.02.2024	5.3723	+0.0159
10.02.2024	5.3564	-0.1511
09.02.2024	5.5075	-0.0767
08.02.2024	5.5842	+5.5842
07.02.2024	0

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот