Курс криптовалют к популярным фиатным валютам
    Кто придумал криптовалюты и как на них можно сегодня зарабатывать

    Курсы криптовалют к Balancer

    Все криптовалюты » Доллар США » Balancer »

    Курс доллара к Balancer

    Обновлено: 26.04.2024 09:20:01

    =
    Калькулятор USD - BAL / Обратный расчет: курс Balancer к доллару
    0
    10010

    Графики

    Динамика изменения курса доллара относительно balancer, за 1 USD:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 0.25805
      макс: 0.26822
      за сутки:
        0.26049

      Таблица изменений курса доллара : показать

      ДатаКурс+/-
      26.04 09:200.26049+0.00015
      26.04 09:100.26034-0.00032
      26.04 09:000.26066-0.00042
      26.04 08:500.26108+6.0E-5
      26.04 08:400.26102-0.00055
      26.04 08:300.26157-0.00039
      26.04 08:200.26196-0.00042
      26.04 08:100.26238+0.00023
      26.04 08:030.26215+0.00014
      26.04 08:000.26201-0.00062
      26.04 07:500.26263-0.00049
      26.04 07:400.26312-0.00027
      26.04 07:300.26339+6.0E-5
      26.04 07:200.26333+0.0006
      26.04 07:100.26273-0.00011
      26.04 07:000.26284+0.00013
      26.04 06:500.26271+0.00025
      26.04 06:400.26246+0.00036
      26.04 06:300.2621+0.00024
      26.04 06:200.26186-0.00044
      26.04 06:100.2623+0.00044
      26.04 06:030.26186+9.0E-5
      26.04 06:000.26177-0.00022
      26.04 05:500.26199+0.00014
      26.04 05:400.26185+0.00064
      26.04 05:300.26121-0.00047
      26.04 05:200.26168-0.00076
      26.04 05:100.26244+0.00023
      26.04 05:000.26221-0.00094
      26.04 04:500.26315-0.00142
      26.04 04:400.26457-0.00048
      26.04 04:300.26505+0.00107
      26.04 04:200.26398+0.00024
      26.04 04:100.26374+0.00079
      26.04 04:030.26295-3.0E-5
      26.04 04:000.26298-0.00039
      26.04 03:500.26337+0.00082
      26.04 03:400.26255-8.0E-5
      26.04 03:300.26263+0.00058
      26.04 03:200.26205+0.00064
      26.04 03:100.26141+0.00034
      26.04 03:000.26107+0.00028
      26.04 02:500.26079-0.00022
      26.04 02:400.26101-0.00022
      26.04 02:300.26123-0.00014
      26.04 02:200.26137+0.00053
      26.04 02:100.26084-0.00019
      26.04 02:030.26103-
      26.04 02:000.26103+0.00067
      26.04 01:500.26036+0.00024
      26.04 01:400.26012+9.0E-5
      26.04 01:300.26003+0.00044
      26.04 01:200.25959+1.0E-5
      26.04 01:100.25958+0.00073
      26.04 01:000.25885+0.0006
      26.04 00:500.25825+0.0002
      26.04 00:400.25805-0.00038
      26.04 00:300.25843-0.00011
      26.04 00:200.25854-0.00029
      26.04 00:100.25883+3.0E-5
      26.04 00:030.2588+3.0E-5
      26.04 00:000.25877-0.00026
      25.04 23:500.25903-0.00022
      25.04 23:400.25925-0.00045
      25.04 23:300.2597-0.0004
      25.04 23:200.2601+0.00096
      25.04 23:100.25914-0.00096
      25.04 23:000.2601-0.00012
      25.04 22:500.26022+8.0E-5
      25.04 22:400.26014+0.00089
      25.04 22:300.25925+0.0003
      25.04 22:200.25895+0.00011
      25.04 22:100.25884-0.00075
      25.04 22:030.25959-0.00012
      25.04 22:000.25971-0.00051
      25.04 21:500.26022-0.00015
      25.04 21:400.26037+0.00104
      25.04 21:300.25933-0.00029
      25.04 21:200.25962-0.00082
      25.04 21:100.26044+0.00068
      25.04 21:000.25976-0.00106
      25.04 20:500.26082+0.00013
      25.04 20:400.26069+0.00079
      25.04 20:300.2599+0.00067
      25.04 20:200.25923+0.00016
      25.04 20:100.25907-0.00102
      25.04 20:030.26009+4.0E-5
      25.04 20:000.26005-0.00077
      25.04 19:500.26082-0.00011
      25.04 19:400.26093+0.00013
      25.04 19:300.2608-0.00031
      25.04 19:200.26111+0.00051
      25.04 19:100.2606-0.00065
      25.04 19:000.26125-0.00102
      25.04 18:500.26227-0.00087
      25.04 18:400.26314-0.00105
      25.04 18:300.26419-0.0005
      25.04 18:200.26469-0.00095
      25.04 18:100.26564-0.00035
      25.04 18:030.26599+0.00027
      25.04 18:000.26572+0.00063
      25.04 17:500.26509+0.00023
      25.04 17:400.26486+0.00106
      25.04 17:300.2638-0.00044
      25.04 17:200.26424-0.00182
      25.04 17:100.26606-0.0007
      25.04 17:000.26676+0.00062
      25.04 16:500.26614-0.00039
      25.04 16:400.26653-0.00109
      25.04 16:300.26762-0.0006
      25.04 16:200.26822+0.00028
      25.04 16:100.26794+0.00059
      25.04 16:030.26735+0.00017
      25.04 16:000.26718+0.00085
      25.04 15:500.26633+0.00124
      25.04 15:400.26509+0.00038
      25.04 15:300.26471+0.00018
      25.04 15:200.26453-0.00185
      25.04 15:100.26638+0.00124
      25.04 15:000.26514-0.00045
      25.04 14:500.26559-0.00018
      25.04 14:400.26577-0.00028
      25.04 14:300.26605-0.00087
      25.04 14:200.26692-0.00077
      25.04 14:100.26769-0.00045
      25.04 14:030.26814+3.0E-5
      25.04 14:000.26811+0.00024
      25.04 13:500.26787+0.00047
      25.04 13:400.2674-0.00041
      25.04 13:300.26781+0.00142
      25.04 13:200.26639+0.00174
      25.04 13:100.26465-0.00023
      25.04 13:000.26488-7.0E-5
      25.04 12:500.26495+0.00084
      25.04 12:400.26411+0.00054
      25.04 12:300.26357+0.00057
      25.04 12:200.263-0.00054
      25.04 12:100.26354-0.00052
      25.04 12:030.26406-2.0E-5
      25.04 12:000.26408+0.00013
      25.04 11:500.26395+0.00021
      25.04 11:400.26374+0.00023
      25.04 11:300.26351+0.0003
      25.04 11:200.26321+7.0E-5
      25.04 11:100.26314-0.00027
      25.04 11:000.26341-0.00021
      25.04 10:500.26362+0.00138
      25.04 10:400.26224+0.00023
      25.04 10:300.26201+0.00015
      25.04 10:200.26186-0.00031
      25.04 10:100.26217-1.0E-5
      25.04 10:030.26218-2.0E-5
      25.04 10:000.2622
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.24285
      макс: 0.26822
      за неделю:
      0.26049  

      Таблица изменений курса доллара : показать

      ДатаКурс+/-
      26.04 09:200.26049-0.00042
      26.04 08:500.26108-0.00062
      26.04 07:500.26263+0.00013
      26.04 06:500.26271-0.00022
      26.04 05:500.26199-0.00094
      26.04 04:500.26315-0.00039
      26.04 03:500.26337+0.00028
      26.04 02:500.26079+0.00067
      26.04 01:500.26036+0.0006
      26.04 00:500.25825-0.00026
      25.04 23:500.25903-0.00012
      25.04 22:500.26022-0.00051
      25.04 21:500.26022-0.00106
      25.04 20:500.26082-0.00077
      25.04 19:500.26082-0.00102
      25.04 18:500.26227+0.00063
      25.04 17:500.26509+0.00062
      25.04 16:500.26614+0.00085
      25.04 15:500.26633-0.00045
      25.04 14:500.26559+0.00024
      25.04 13:500.26787-7.0E-5
      25.04 12:500.26495+0.00013
      25.04 11:500.26395-0.00021
      25.04 10:500.26362-5.0E-5
      25.04 09:500.26225+0.00032
      25.04 08:500.26093-0.00018
      25.04 07:500.26206+0.0012
      25.04 06:500.26116+0.00018
      25.04 05:500.26023+0.0011
      25.04 04:500.25853+7.0E-5
      25.04 03:500.25945-0.00036
      25.04 02:500.26098+0.00154
      25.04 01:500.26006-0.00038
      25.04 00:500.25865+0.00061
      24.04 23:500.2586+8.0E-5
      24.04 22:500.2572+0.00234
      24.04 21:500.25551+0.00057
      24.04 20:500.25421+0.00024
      24.04 19:500.25632+0.00037
      24.04 18:500.25506-0.00087
      24.04 17:500.25333+0.00113
      24.04 16:500.24611+0.00019
      24.04 15:500.24392+3.0E-5
      24.04 14:500.24285-0.00054
      24.04 13:500.24445-0.00024
      24.04 12:500.24471+0.00016
      24.04 11:500.24421+0.00041
      24.04 10:500.24389-0.00019
      24.04 09:500.24371+0.00025
      24.04 08:500.24373-0.00121
      24.04 07:500.24438-9.0E-5
      24.04 06:500.24539+0.00017
      24.04 05:500.24631+9.0E-5
      24.04 04:500.24457-0.0001
      24.04 03:500.24599+0.00017
      24.04 02:500.24665+0.00057
      24.04 01:500.24631-0.0003
      24.04 00:500.24805+0.00048
      23.04 23:500.24775-0.00027
      23.04 22:500.24855-1.0E-5
      23.04 21:500.24877+2.0E-5
      23.04 20:500.2478-0.00026
      23.04 19:500.24798+0.00025
      23.04 18:500.24842-0.00075
      23.04 17:500.24845-5.0E-5
      23.04 16:500.24854-0.00042
      23.04 15:500.24986-0.0004
      23.04 14:500.25057+0.00042
      23.04 13:500.24867-6.0E-5
      23.04 12:500.25061-0.0006
      23.04 11:500.24942-0.00041
      23.04 10:500.25113+0.00079
      23.04 09:500.24895+0.0001
      23.04 08:500.24915+0.00127
      23.04 07:500.24987+0.00026
      23.04 06:500.24974+0.00063
      23.04 05:500.24791-0.00012
      23.04 04:500.2481+0.00029
      23.04 03:500.24727+0.00028
      23.04 02:500.24852-0.00061
      23.04 01:500.24781-0.00019
      23.04 00:500.24754-0.0003
      22.04 23:500.24771-0.00042
      22.04 22:500.24827+0.00063
      22.04 21:500.24679-0.00046
      22.04 20:500.24642-0.00018
      22.04 19:500.24923-0.00014
      22.04 18:500.24876+0.0005
      22.04 17:500.24864-0.00051
      22.04 16:500.24861-0.0004
      22.04 15:500.24867+0.00027
      22.04 14:500.24858-8.0E-5
      22.04 13:500.24698-0.00023
      22.04 12:500.24801+0.00096
      22.04 11:500.24839+0.00012
      22.04 10:500.24782+0.00015
      22.04 09:500.24647-0.00013
      22.04 08:500.24785-0.0002
      22.04 07:500.24952-0.00126
      22.04 06:500.25064+3.0E-5
      22.04 05:500.25504+0.00069
      22.04 04:500.25343-0.00042
      22.04 03:500.25434-3.0E-5
      22.04 02:500.25434+0.00046
      22.04 01:500.25291-0.00025
      22.04 00:500.25301-0.00062
      21.04 23:500.25426+0.00031
      21.04 22:500.25374+2.0E-5
      21.04 21:500.25472-0.00042
      21.04 20:500.25566-0.00099
      21.04 19:500.25766-9.0E-5
      21.04 18:500.25413+0.00011
      21.04 17:500.2549+0.00149
      21.04 16:500.25363+0.00062
      21.04 15:500.25182+0.00033
      21.04 14:500.25128-0.0006
      21.04 13:500.25214-0.0002
      21.04 12:500.25193+0.00058
      21.04 11:500.25018-0.00062
      21.04 10:500.2505+0.0004
      21.04 09:500.25079+7.0E-5
      21.04 08:500.25118-0.00081
      21.04 07:500.25256+8.0E-5
      21.04 06:500.2522-0.0002
      21.04 05:500.25244-0.00029
      21.04 04:500.25446+0.00024
      21.04 03:500.25486-0.0001
      21.04 02:500.25289-2.0E-5
      21.04 01:500.25343-3.0E-5
      21.04 00:500.25304+0.00012
      20.04 23:500.2521+0.00026
      20.04 22:500.25178+0.00053
      20.04 21:500.25097-0.00065
      20.04 20:500.24949+0.00044
      20.04 19:500.2536-0.00141
      20.04 18:500.25554-0.00062
      20.04 17:500.2579+0.0004
      20.04 16:500.25782-0.00046
      20.04 15:500.25878-0.00031
      20.04 14:500.25923-0.00036
      20.04 13:500.26025+0.00078
      20.04 12:500.26052+0.00049
      20.04 11:500.25951-8.0E-5
      20.04 10:500.25936+0.00026
      20.04 09:500.25822+0.00011
      20.04 08:500.25843+7.0E-5
      20.04 07:500.25813+0.00027
      20.04 06:500.25923+0.00029
      20.04 05:500.25747-0.00071
      20.04 04:500.25856+0.00091
      20.04 03:500.26043-0.00082
      20.04 02:500.26137+0.00028
      20.04 01:500.25879-0.00012
      20.04 00:500.25776+0.00017
      19.04 23:500.25879-0.00103
      19.04 22:500.25755-0.00014
      19.04 21:500.25804-0.00021
      19.04 20:500.25695-0.00059
      19.04 19:500.25785+6.0E-5
      19.04 18:500.25628-0.00034
      19.04 17:500.25658+0.00077
      19.04 16:500.25481+0.00162
      19.04 15:500.25386+0.00128
      19.04 14:500.25431-0.00082
      19.04 13:500.2567-0.00048
      19.04 12:500.25553-0.00081
      19.04 11:500.25523+0.0002
      19.04 10:500.25703-0.00414
      19.04 09:500.26015
    • * на графике представлен средесуточный курс доллара в течение последних 30 дней.
      мин: 0.19107
      макс: 0.26822
      за месяц:
      0.26049  
      Таблица изменений курса доллара : показать
      ДатаКурс+/-
      25.04.20240.26223+0.01213
      24.04.20240.2501+0.00148
      23.04.20240.24862+2.0E-5
      22.04.20240.2486-0.00445
      21.04.20240.25305-0.00346
      20.04.20240.25651-0.00297
      19.04.20240.25948-0.00444
      18.04.20240.26392+0.00092
      17.04.20240.263+0.00288
      16.04.20240.26012+0.00925
      15.04.20240.25087-0.00989
      14.04.20240.26076+0.01329
      13.04.20240.24747+0.03095
      12.04.20240.21652+0.01232
      11.04.20240.2042-0.00397
      10.04.20240.20817+0.00597
      09.04.20240.2022-3.0E-5
      08.04.20240.20223-0.00787
      07.04.20240.2101-0.00226
      06.04.20240.21236-0.00264
      05.04.20240.215+0.0028
      04.04.20240.2122-0.00194
      03.04.20240.21414+0.00174
      02.04.20240.2124+0.01363
      01.04.20240.19877+0.00479
      31.03.20240.19398-0.00379
      30.03.20240.19777+0.00204
      29.03.20240.19573+0.00119
      28.03.20240.19454+0.00177
      27.03.20240.19277+0.0017
      26.03.20240.19107
    • * на графике представлен средесуточный курс доллара в течение последних 3 месяцев.
      мин: 0.16572
      макс: 0.2812
      за квартал:
      0.26049  
      Таблица изменений курса доллара : показать
      ДатаКурс+/-
      25.04.20240.26223+0.01213
      24.04.20240.2501+0.00148
      23.04.20240.24862+2.0E-5
      22.04.20240.2486-0.00445
      21.04.20240.25305-0.00346
      20.04.20240.25651-0.00297
      19.04.20240.25948-0.00444
      18.04.20240.26392+0.00092
      17.04.20240.263+0.00288
      16.04.20240.26012+0.00925
      15.04.20240.25087-0.00989
      14.04.20240.26076+0.01329
      13.04.20240.24747+0.03095
      12.04.20240.21652+0.01232
      11.04.20240.2042-0.00397
      10.04.20240.20817+0.00597
      09.04.20240.2022-3.0E-5
      08.04.20240.20223-0.00787
      07.04.20240.2101-0.00226
      06.04.20240.21236-0.00264
      05.04.20240.215+0.0028
      04.04.20240.2122-0.00194
      03.04.20240.21414+0.00174
      02.04.20240.2124+0.01363
      01.04.20240.19877+0.00479
      31.03.20240.19398-0.00379
      30.03.20240.19777+0.00204
      29.03.20240.19573+0.00119
      28.03.20240.19454+0.00177
      27.03.20240.19277+0.0017
      26.03.20240.19107-0.00721
      25.03.20240.19828-0.00995
      24.03.20240.20823-0.00096
      23.03.20240.20919+0.00171
      22.03.20240.20748+0.00562
      21.03.20240.20186-0.01348
      20.03.20240.21534+0.00024
      19.03.20240.2151+0.01809
      18.03.20240.19701+0.00138
      17.03.20240.19563+0.00643
      16.03.20240.1892+0.00431
      15.03.20240.18489+0.01309
      14.03.20240.1718+0.00608
      13.03.20240.16572-0.00362
      12.03.20240.16934-0.00365
      11.03.20240.17299-0.00157
      10.03.20240.17456+0.00214
      09.03.20240.17242+0.00039
      08.03.20240.17203-0.00289
      07.03.20240.17492-0.00916
      06.03.20240.18408-0.00428
      05.03.20240.18836-0.00288
      04.03.20240.19124-0.00214
      03.03.20240.19338+0.00073
      02.03.20240.19265-0.00367
      01.03.20240.19632+0.00021
      29.02.20240.19611-0.00733
      28.02.20240.20344-0.00087
      27.02.20240.20431-0.0059
      26.02.20240.21021-0.0026
      25.02.20240.21281-0.00594
      24.02.20240.21875-0.01393
      23.02.20240.23268-0.00327
      22.02.20240.23595-0.00494
      21.02.20240.24089+0.00371
      20.02.20240.23718+0.00095
      19.02.20240.23623-0.00729
      18.02.20240.24352-0.00643
      17.02.20240.24995+0.0018
      16.02.20240.24815-0.00109
      15.02.20240.24924-0.0045
      14.02.20240.25374-0.00331
      13.02.20240.25705-0.00527
      12.02.20240.26232-0.00044
      11.02.20240.26276-0.0023
      10.02.20240.26506-0.00317
      09.02.20240.26823-0.00472
      08.02.20240.27295-0.00312
      07.02.20240.27607-0.00341
      06.02.20240.27948-0.00172
      05.02.20240.2812+0.00072
      04.02.20240.28048+0.00496
      03.02.20240.27552-0.00152
      02.02.20240.27704-0.00232
      01.02.20240.27936+0.0065
      31.01.20240.27286+0.00466
      30.01.20240.2682-0.00493
      29.01.20240.27313-0.00125
      28.01.20240.27438+0.00111
      27.01.20240.27327-0.00252
      26.01.20240.27579

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.