Курсы криптовалют к Bone

Биткоин 62010.88
Эфириум 2987.33
Tether 0.99985
Binance Coin 584.58
Solana 145.43
USD Coin 0.99998
Рипл 0.52367
Lido Staked ETH 2995.94
Dogecoin 0.14633
Tokamak Network 5.7557
Cardano 0.46189
SHIBA INU 2.278E-5
Avalanche 34.3804
TRON 0.12327
Wrapped TRON 0.12327
Polkadot 7.0181
Wrapped Bitcoin 62194.18
Bitcoin Cash 455.65
ChainLink 13.9345
NEAR Protocol 6.9009

Курс доллара к Bone

Обновлено: 08.05.2024 22:30:01


	=
Калькулятор USD - BONE / Обратный расчет: курс Bone к доллару

Графики

Динамика изменения курса доллара относительно bone, за 1 USD:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 1.6645

макс: 1.7631

за сутки:

1.7631

Таблица изменений курса доллара : показать

Дата	Курс	+/-
08.05 22:30	1.7631	+0.0149
08.05 22:20	1.7482	+0.0027
08.05 22:10	1.7455	+0.0132
08.05 22:03	1.7323	+0.0057
08.05 22:00	1.7266	+0.0049
08.05 21:50	1.7217	+0.017
08.05 21:40	1.7047	-0.0012
08.05 21:30	1.7059	-0.0022
08.05 21:20	1.7081	-0.0015
08.05 21:10	1.7096	+0.0006
08.05 21:00	1.709	-0.0029
08.05 20:50	1.7119	+0.0038
08.05 20:40	1.7081	-0.0004
08.05 20:30	1.7085	+0.0018
08.05 20:20	1.7067	+0.0006
08.05 20:10	1.7061	-0.0031
08.05 20:03	1.7092	-0.0018
08.05 20:00	1.711	-0.001
08.05 19:50	1.712	+0.0009
08.05 19:40	1.7111	+0.0002
08.05 19:30	1.7109	-0.0057
08.05 19:20	1.7166	+0.0009
08.05 19:10	1.7157	+0.003
08.05 19:00	1.7127	+0.0043
08.05 18:50	1.7084	+0.0072
08.05 18:40	1.7012	-0.0058
08.05 18:30	1.707	+0.006
08.05 18:20	1.701	+0.0065
08.05 18:10	1.6945	-0.001
08.05 18:03	1.6955	+0.0036
08.05 18:00	1.6919	-0.0026
08.05 17:50	1.6945	+0.0013
08.05 17:40	1.6932	-0.0055
08.05 17:30	1.6987	-0.0028
08.05 17:20	1.7015	-0.0013
08.05 17:10	1.7028	+0.0011
08.05 17:00	1.7017	-0.0082
08.05 16:50	1.7099	-0.0012
08.05 16:40	1.7111	+0.0018
08.05 16:30	1.7093	+0.0005
08.05 16:20	1.7088	-0.0021
08.05 16:10	1.7109	+0.0008
08.05 16:03	1.7101	-0.0008
08.05 16:00	1.7109	-0.0004
08.05 15:50	1.7113	+0.0044
08.05 15:40	1.7069	+0.0025
08.05 15:30	1.7044	+0.0009
08.05 15:20	1.7035	+0.0008
08.05 15:10	1.7027	+0.003
08.05 15:00	1.6997	-0.0014
08.05 14:50	1.7011	-0.0041
08.05 14:40	1.7052	-0.0052
08.05 14:30	1.7104	+0.0012
08.05 14:20	1.7092	-0.0008
08.05 14:10	1.71	+0.0002
08.05 14:03	1.7098	+0.0003
08.05 14:00	1.7095	-0.002
08.05 13:50	1.7115	+0.0024
08.05 13:40	1.7091	+0.0003
08.05 13:30	1.7088	-0.0039
08.05 13:20	1.7127	-0.0062
08.05 13:10	1.7189	-0.0015
08.05 13:00	1.7204	-0.0044
08.05 12:50	1.7248	+0.0036
08.05 12:40	1.7212	+0.0022
08.05 12:30	1.719	-0.0045
08.05 12:20	1.7235	+0.0026
08.05 12:10	1.7209	-0.0024
08.05 12:03	1.7233	-0.0008
08.05 12:00	1.7241	+0.0044
08.05 11:50	1.7197	+0.0059
08.05 11:40	1.7138	-0.0033
08.05 11:30	1.7171	-0.0013
08.05 11:20	1.7184	-0.0019
08.05 11:10	1.7203	-0.0006
08.05 11:00	1.7209	+0.0003
08.05 10:50	1.7206	-0.0046
08.05 10:40	1.7252	+0.0043
08.05 10:30	1.7209	-0.0034
08.05 10:20	1.7243	+0.0024
08.05 10:10	1.7219	+0.0003
08.05 10:03	1.7216	-0.0055
08.05 10:00	1.7271	+0.0035
08.05 09:50	1.7236	-0.01
08.05 09:40	1.7336	+0.0027
08.05 09:30	1.7309	+0.0089
08.05 09:20	1.722	+0.0026
08.05 09:10	1.7194	-0.0006
08.05 09:00	1.72	+0.0011
08.05 08:50	1.7189	-0.0016
08.05 08:40	1.7205	-0.0005
08.05 08:30	1.721	-0.0013
08.05 08:20	1.7223	-0.0004
08.05 08:10	1.7227	+0.0026
08.05 08:03	1.7201	+0.0009
08.05 08:00	1.7192	+0.0048
08.05 07:50	1.7144	-0.0023
08.05 07:40	1.7167	+0.0038
08.05 07:30	1.7129	-0.0013
08.05 07:20	1.7142	-0.0006
08.05 07:10	1.7148	-0.0006
08.05 07:00	1.7154	+0.0003
08.05 06:50	1.7151	-0.0016
08.05 06:40	1.7167	-0.0002
08.05 06:30	1.7169	+0.0039
08.05 06:20	1.713	+0.0044
08.05 06:10	1.7086	+0.0075
08.05 06:03	1.7011	-0.0003
08.05 06:00	1.7014	-0.0042
08.05 05:50	1.7056	-0.0039
08.05 05:40	1.7095	-0.0009
08.05 05:30	1.7104	+0.0007
08.05 05:20	1.7097	-0.0009
08.05 05:10	1.7106	-0.0019
08.05 05:00	1.7125	-0.0017
08.05 04:50	1.7142	-0.0029
08.05 04:40	1.7171	+0.0046
08.05 04:30	1.7125	+0.0003
08.05 04:20	1.7122	-0.0009
08.05 04:10	1.7131	+0.0105
08.05 04:03	1.7026	+0.0012
08.05 04:00	1.7014	-0.0114
08.05 03:50	1.7128	-0.0008
08.05 03:40	1.7136	+0.0071
08.05 03:30	1.7065	+0.0018
08.05 03:20	1.7047	+0.0017
08.05 03:10	1.703	-0.0002
08.05 03:00	1.7032	+0.001
08.05 02:50	1.7022	-0.002
08.05 02:40	1.7042	+0.0039
08.05 02:20	1.7003	+0.0011
08.05 02:10	1.6992	+0.0056
08.05 02:03	1.6936	+0.0011
08.05 02:00	1.6925	+0.0024
08.05 01:50	1.6901	+0.0022
08.05 01:40	1.6879	-0.0026
08.05 01:30	1.6905	+0.006
08.05 01:20	1.6845	+0.0013
08.05 01:10	1.6832	-0.0034
08.05 01:00	1.6866	+0.0124
08.05 00:50	1.6742	-0.0018
08.05 00:40	1.676	+0.0001
08.05 00:30	1.6759	-0.002
08.05 00:20	1.6779	+0.0027
08.05 00:10	1.6752	+0.0007
08.05 00:03	1.6745	+0.0009
08.05 00:00	1.6736	-
07.05 23:50	1.6736	+0.0025
07.05 23:40	1.6711	+0.003
07.05 23:30	1.6681	-0.0034
07.05 23:20	1.6715	+0.0009
07.05 23:10	1.6706	+0.0061
07.05 23:00	1.6645

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 1.5343

макс: 1.7631

за неделю:

1.7631

Таблица изменений курса доллара : показать

Дата	Курс	+/-
08.05 22:30	1.7631	+0.0049
08.05 21:50	1.7217	-0.0029
08.05 20:50	1.7119	-0.001
08.05 19:50	1.712	+0.0043
08.05 18:50	1.7084	-0.0026
08.05 17:50	1.6945	-0.0082
08.05 16:50	1.7099	-0.0004
08.05 15:50	1.7113	-0.0014
08.05 14:50	1.7011	-0.002
08.05 13:50	1.7115	-0.0044
08.05 12:50	1.7248	+0.0044
08.05 11:50	1.7197	+0.0003
08.05 10:50	1.7206	+0.0035
08.05 09:50	1.7236	+0.0011
08.05 08:50	1.7189	+0.0048
08.05 07:50	1.7144	+0.0003
08.05 06:50	1.7151	-0.0042
08.05 05:50	1.7056	-0.0017
08.05 04:50	1.7142	-0.0114
08.05 03:50	1.7128	+0.001
08.05 02:50	1.7022	+0.0024
08.05 01:50	1.6901	+0.0124
08.05 00:50	1.6742	-
07.05 23:50	1.6736	-0.0027
07.05 22:50	1.6672	-0.002
07.05 21:50	1.6691	+0.0067
07.05 20:50	1.6521	-0.0103
07.05 19:50	1.6658	+0.0007
07.05 18:50	1.6461	-0.0057
07.05 17:50	1.651	+0.004
07.05 16:50	1.6444	+0.0018
07.05 15:50	1.6422	+0.0013
07.05 14:50	1.6465	-0.0014
07.05 13:50	1.6526	+0.0002
07.05 12:50	1.6492	+0.0055
07.05 11:50	1.6444	+0.0023
07.05 10:50	1.6527	-
07.05 09:50	1.6648	+0.003
07.05 08:50	1.6654	+0.0006
07.05 07:50	1.6658	+0.0012
07.05 06:50	1.6671	+0.002
07.05 05:50	1.6475	-0.0028
07.05 04:50	1.6484	-0.0019
07.05 03:50	1.6613	+0.0002
07.05 02:50	1.6608	-0.0002
07.05 01:50	1.6577	-0.0044
07.05 00:50	1.6591	-0.0003
06.05 23:50	1.6501	-0.0046
06.05 22:50	1.6613	+0.0016
06.05 21:50	1.6558	-0.0002
06.05 20:50	1.6528	+0.0031
06.05 19:50	1.6407	+0.0033
06.05 18:50	1.6351	+0.0018
06.05 17:50	1.639	-0.0026
06.05 16:50	1.6386	+0.0121
06.05 15:50	1.639	-0.0029
06.05 14:50	1.6232	+0.0176
06.05 13:50	1.6091	-0.0009
06.05 12:50	1.5953	+0.0139
06.05 11:50	1.5864	+0.0007
06.05 10:50	1.6109	+0.0026
06.05 09:50	1.6121	-0.0035
06.05 08:50	1.6161	-0.0057
06.05 07:50	1.6339	-0.0002
06.05 06:50	1.6258	+0.0036
06.05 05:50	1.6061	+0.0001
06.05 04:50	1.6105	-0.0013
06.05 03:50	1.6103	+0.0022
06.05 02:50	1.6225	-0.0003
06.05 01:50	1.6287	-0.0003
06.05 00:50	1.6212	-0.0023
05.05 23:50	1.6151	-0.0014
05.05 22:50	1.6145	-0.0037
05.05 21:50	1.6178	-0.0017
05.05 20:50	1.6131	+0.0074
05.05 19:50	1.6005	-0.0038
05.05 18:50	1.5979	-0.0034
05.05 17:50	1.6134	+0.0018
05.05 16:50	1.6093	+0.005
05.05 15:50	1.6087	+0.0037
05.05 14:50	1.6064	+0.0028
05.05 13:50	1.6087	-0.0095
05.05 12:50	1.6091	-0.0117
05.05 11:50	1.6058	-0.0015
05.05 10:50	1.619	-0.0002
05.05 09:50	1.6238	-0.002
05.05 08:50	1.6294	+0.0005
05.05 07:50	1.6275	+0.0001
05.05 06:50	1.6344	+0.0056
05.05 05:50	1.6266	-0.0033
05.05 04:50	1.6397	-0.0009
05.05 03:50	1.62	-0.0011
05.05 02:50	1.6176	-0.0032
05.05 01:50	1.6173	-0.0042
05.05 00:50	1.6119	+0.0021
04.05 23:50	1.605	-0.0021
04.05 22:50	1.6027	-
04.05 21:50	1.591	+0.0028
04.05 20:50	1.5949	-0.0012
04.05 19:50	1.5854	+0.0008
04.05 18:50	1.5811	-0.0006
04.05 17:50	1.5764	+0.02
04.05 16:50	1.5674	-0.0004
04.05 15:50	1.5577	+0.004
04.05 14:50	1.5466	-0.0088
04.05 13:50	1.5643	+0.002
04.05 12:50	1.5683	+0.0006
04.05 11:50	1.5662	+0.0007
04.05 10:50	1.5651	-0.0007
04.05 09:50	1.5473	-0.0027
04.05 08:50	1.5432	-0.0008
04.05 07:50	1.548	+0.0021
04.05 06:50	1.5457	-0.0014
04.05 05:50	1.5565	+0.0089
04.05 04:50	1.5343	-0.0069
04.05 03:50	1.5613	+0.0008
04.05 02:50	1.5746	-0.0007
04.05 01:50	1.5726	+0.0025
04.05 00:50	1.5703	+0.008
03.05 23:50	1.5625	+0.001
03.05 22:50	1.5851	+0.0029
03.05 21:50	1.5845	-0.0024
03.05 20:50	1.5832	+0.0066
03.05 19:50	1.5815	-0.0049
03.05 18:50	1.5933	-0.0009
03.05 17:50	1.596	-0.0045
03.05 16:50	1.604	+0.0016
03.05 15:50	1.6186	-0.008
03.05 14:50	1.6506	-0.0131
03.05 13:50	1.6498	-
03.05 12:50	1.6245	+0.0049
03.05 11:50	1.6347	+0.0039
03.05 10:50	1.6286	+0.0053
03.05 09:50	1.6139	-0.0014
03.05 08:50	1.6026	+0.0067
03.05 07:50	1.5938	+0.0044
03.05 06:50	1.574	-0.0014
03.05 05:50	1.5731	-0.0052
03.05 04:50	1.5805	-0.0005
03.05 03:50	1.5845	+0.0029
03.05 02:50	1.5806	-0.0016
03.05 01:50	1.5803	-0.0091
03.05 00:40	1.6002	-0.0002
02.05 23:50	1.609	+0.0042
02.05 22:50	1.5976	-0.0002
02.05 21:50	1.616	-0.0067
02.05 20:50	1.619	-0.0047
02.05 19:50	1.6265	+0.001
02.05 18:50	1.6133	-0.0004
02.05 17:50	1.6301	+0.007
02.05 16:50	1.6277	+0.0026
02.05 15:50	1.6283	-0.0008
02.05 14:50	1.6272	-0.0068
02.05 13:50	1.6511	-0.0022
02.05 12:50	1.6668	-0.0023
02.05 11:50	1.6688	-
02.05 10:50	1.6695	+0.0039
02.05 09:50	1.683	+0.0014
02.05 08:50	1.6793	+0.0073
02.05 07:50	1.6769	-0.0095
02.05 06:50	1.6728	+0.0015
02.05 05:50	1.6753	-0.0013
02.05 04:50	1.6848	+0.0094
02.05 03:50	1.663	+0.0057
02.05 02:50	1.6578	+0.0051
02.05 01:50	1.665	-0.0044
02.05 00:50	1.6909	+0.0007
01.05 23:50	1.7072	+0.0141
01.05 22:50	1.7083

* на графике представлен средесуточный курс доллара в течение последних 30 дней.

мин: 1.3049

макс: 1.7631

за месяц:

1.7631

Таблица изменений курса доллара : показать

Дата	Курс	+/-
07.05.2024	1.6616	+0.0296
06.05.2024	1.632	+0.0154
05.05.2024	1.6166	+0.0428
04.05.2024	1.5738	-0.0227
03.05.2024	1.5965	-0.0397
02.05.2024	1.6362	-0.0831
01.05.2024	1.7193	+0.017
30.04.2024	1.7023	+0.0273
29.04.2024	1.675	+0.0522
28.04.2024	1.6228	-0.0479
27.04.2024	1.6707	+0.0617
26.04.2024	1.609	+0.0116
25.04.2024	1.5974	+0.0329
24.04.2024	1.5645	+0.0664
23.04.2024	1.4981	+0.0795
22.04.2024	1.4186	+0.0393
21.04.2024	1.3793	-0.0615
20.04.2024	1.4408	-0.1379
19.04.2024	1.5787	-0.0684
18.04.2024	1.6471	-0.0378
17.04.2024	1.6849	-0.0333
16.04.2024	1.7182	+0.0909
15.04.2024	1.6273	-0.0891
14.04.2024	1.7164	+0.0634
13.04.2024	1.653	+0.1614
12.04.2024	1.4916	+0.0673
11.04.2024	1.4243	-0.0027
10.04.2024	1.427	+0.0695
09.04.2024	1.3575	+0.0526
08.04.2024	1.3049	-0.0375
07.04.2024	1.3424

* на графике представлен средесуточный курс доллара в течение последних 3 месяцев. Таблица изменений курса доллара : показать

Дата	Курс	+/-
07.05.2024	1.6616	+0.0296
06.05.2024	1.632	+0.0154
05.05.2024	1.6166	+0.0428
04.05.2024	1.5738	-0.0227
03.05.2024	1.5965	-0.0397
02.05.2024	1.6362	-0.0831
01.05.2024	1.7193	+0.017
30.04.2024	1.7023	+0.0273
29.04.2024	1.675	+0.0522
28.04.2024	1.6228	-0.0479
27.04.2024	1.6707	+0.0617
26.04.2024	1.609	+0.0116
25.04.2024	1.5974	+0.0329
24.04.2024	1.5645	+0.0664
23.04.2024	1.4981	+0.0795
22.04.2024	1.4186	+0.0393
21.04.2024	1.3793	-0.0615
20.04.2024	1.4408	-0.1379
19.04.2024	1.5787	-0.0684
18.04.2024	1.6471	-0.0378
17.04.2024	1.6849	-0.0333
16.04.2024	1.7182	+0.0909
15.04.2024	1.6273	-0.0891
14.04.2024	1.7164	+0.0634
13.04.2024	1.653	+0.1614
12.04.2024	1.4916	+0.0673
11.04.2024	1.4243	-0.0027
10.04.2024	1.427	+0.0695
09.04.2024	1.3575	+0.0526
08.04.2024	1.3049	-0.0375
07.04.2024	1.3424	-0.0265
06.04.2024	1.3689	-0.0216
05.04.2024	1.3905	+0.0398
04.04.2024	1.3507	+0.0036
03.04.2024	1.3471	-0.0113
02.04.2024	1.3584	+0.1051
01.04.2024	1.2533	+0.0848
31.03.2024	1.1685	+0.0172
30.03.2024	1.1513	+0.0039
29.03.2024	1.1474	+0.0438
28.03.2024	1.1036	+0.0102
27.03.2024	1.0934	+0.0319
26.03.2024	1.0615	-0.0034
25.03.2024	1.0649	-0.0183
24.03.2024	1.0832	-0.0173
23.03.2024	1.1005	+0.0018
22.03.2024	1.0987	+0.0274
21.03.2024	1.0713	-0.0899
20.03.2024	1.1612	-0.0024
19.03.2024	1.1636	+0.1726
18.03.2024	0.991	-0.1496
17.03.2024	1.1406	+0.02
16.03.2024	1.1206	+0.0093
15.03.2024	1.1113	+0.1023
14.03.2024	1.009	+0.03947
13.03.2024	0.96953	+0.04121
12.03.2024	0.92832	+0.03144
11.03.2024	0.89688	+0.0281
10.03.2024	0.86878	+0.02384
09.03.2024	0.84494	-0.00699
08.03.2024	0.85193	-0.13744
07.03.2024	0.98937	+0.10466
06.03.2024	0.88471	+0.07937
05.03.2024	0.80534	-0.21876
04.03.2024	1.0241	-0.1974
03.03.2024	1.2215	+0.0128
02.03.2024	1.2087	-0.2009
01.03.2024	1.4096	+0.0091
29.02.2024	1.4005	-0.0503
28.02.2024	1.4508	-0.0717
27.02.2024	1.5225	-0.0694
26.02.2024	1.5919	-0.0856
25.02.2024	1.6775	-0.0203
24.02.2024	1.6978	-0.06
23.02.2024	1.7578	+0.0264
22.02.2024	1.7314	+0.0367
21.02.2024	1.6947	+0.0296
20.02.2024	1.6651	+0.0047
19.02.2024	1.6604	-0.0288
18.02.2024	1.6892	+0.0016
17.02.2024	1.6876	+0.0455
16.02.2024	1.6421	+0.0206
15.02.2024	1.6215	-0.0103
14.02.2024	1.6318	-0.0016
13.02.2024	1.6334	+0.0093
12.02.2024	1.6241	+0.008
11.02.2024	1.6161	+0.0349
10.02.2024	1.5812	-0.009
09.02.2024	1.5902	-0.0041
08.02.2024	1.5943	+1.5943
07.02.2024	0

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот