Курс криптовалют к популярным фиатным валютам
    Кто придумал криптовалюты и как на них можно сегодня зарабатывать

    Курсы криптовалют к Cash Cat

    Все криптовалюты » Доллар США » Cash Cat

    Курс доллара (USD) к Cash Cat (CASHCAT)

    Обновлено: 26.09.2026 00:20:01

    =
    Калькулятор USD - CASHCAT / Обратный расчет: курс Cash Cat к доллару
    0
    10010

    Графики

    Динамика изменения курса доллара относительно cash cat, за 1 USD:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 5.302
      макс: 6.3186
      за сутки:
        5.4333

      Таблица изменений курса доллара : показать

      ДатаКурс+/-
      26.09 00:205.4333-0.0212
      26.09 00:105.4545+0.0609
      26.09 00:005.3936+0.0647
      25.09 23:505.3289-0.0041
      25.09 23:405.333-0.0064
      25.09 23:305.3394+0.0021
      25.09 23:205.3373+0.0353
      25.09 23:105.302-0.0304
      25.09 23:035.3324+0.0181
      25.09 23:005.3143-0.0087
      25.09 22:505.323-0.0489
      25.09 22:405.3719-0.0392
      25.09 22:305.4111-0.0311
      25.09 22:205.4422+0.0409
      25.09 22:105.4013+0.0247
      25.09 22:005.3766+0.0101
      25.09 21:505.3665+0.0093
      25.09 21:405.3572-0.0946
      25.09 21:305.4518-0.0246
      25.09 21:205.4764-0.0942
      25.09 21:105.5706-0.0205
      25.09 21:035.5911-0.0174
      25.09 21:005.6085+0.0181
      25.09 20:505.5904-0.0493
      25.09 20:405.6397+0.1426
      25.09 20:305.4971+0.0317
      25.09 20:205.4654-0.078
      25.09 20:105.5434-0.0012
      25.09 20:005.5446+0.0088
      25.09 19:505.5358+0.051
      25.09 19:405.4848+0.0874
      25.09 19:305.3974+0.0317
      25.09 19:205.3657-0.0006
      25.09 19:105.3663-0.198
      25.09 19:035.5643-0.0654
      25.09 19:005.6297+0.0559
      25.09 18:505.5738+0.1772
      25.09 18:405.3966-0.0631
      25.09 18:305.4597-0.0075
      25.09 18:205.4672-0.0474
      25.09 18:105.5146-0.1161
      25.09 18:005.6307-0.0262
      25.09 17:505.6569+0.0158
      25.09 17:405.6411+0.0406
      25.09 17:305.6005-0.0327
      25.09 17:205.6332-0.0562
      25.09 17:105.6894+0.1023
      25.09 17:035.5871+0.0183
      25.09 17:005.5688-0.1026
      25.09 16:505.6714+0.0365
      25.09 16:405.6349+0.0721
      25.09 16:305.5628+0.032
      25.09 16:205.5308-0.0249
      25.09 16:105.5557-0.0127
      25.09 16:005.5684-0.0256
      25.09 15:505.594+0.0384
      25.09 15:405.5556-0.0299
      25.09 15:305.5855-0.0784
      25.09 15:205.6639+0.2037
      25.09 15:105.4602-0.0031
      25.09 15:035.4633-0.0085
      25.09 15:005.4718-0.009
      25.09 14:505.4808-0.0796
      25.09 14:405.5604-0.0569
      25.09 14:305.6173-0.0136
      25.09 14:205.6309+0.0447
      25.09 14:105.5862+0.0005
      25.09 14:005.5857-0.1055
      25.09 13:505.6912+0.0372
      25.09 13:405.654+0.0284
      25.09 13:305.6256+0.0312
      25.09 13:205.5944-0.036
      25.09 13:105.6304-0.0571
      25.09 13:035.6875-0.0142
      25.09 13:005.7017-0.0189
      25.09 12:505.7206-0.0996
      25.09 12:405.8202+0.0091
      25.09 12:305.8111+0.0091
      25.09 12:205.802-0.0166
      25.09 12:105.8186+0.0224
      25.09 12:005.7962-0.0306
      25.09 11:505.8268+0.0129
      25.09 11:405.8139+0.0676
      25.09 11:305.7463+0.033
      25.09 11:205.7133-0.1028
      25.09 11:105.8161-0.0822
      25.09 11:035.8983-0.0107
      25.09 11:005.909-0.0887
      25.09 10:505.9977-0.1927
      25.09 10:406.1904+0.0166
      25.09 10:306.1738-0.0015
      25.09 10:206.1753-0.0557
      25.09 10:106.231-0.0324
      25.09 10:006.2634+0.0377
      25.09 09:506.2257+0.0559
      25.09 09:406.1698+0.0412
      25.09 09:306.1286-0.0452
      25.09 09:206.1738+0.0247
      25.09 09:106.1491-0.0032
      25.09 09:036.1523-0.0032
      25.09 09:006.1555-0.0132
      25.09 08:506.1687-0.0448
      25.09 08:406.2135+0.0547
      25.09 08:306.1588+0.025
      25.09 08:206.1338-0.0027
      25.09 08:106.1365-0.0179
      25.09 08:006.1544-0.0129
      25.09 07:506.1673-0.0567
      25.09 07:406.224-0.0205
      25.09 07:306.2445-0.0266
      25.09 07:206.2711+0.0198
      25.09 07:106.2513-0.0041
      25.09 07:036.2554-0.0081
      25.09 07:006.2635-0.022
      25.09 06:506.2855-0.0208
      25.09 06:406.3063-0.0074
      25.09 06:306.3137+0.0117
      25.09 06:206.302+0.0291
      25.09 06:106.2729+0.0003
      25.09 06:006.2726+0.0344
      25.09 05:506.2382+0.0339
      25.09 05:406.2043+0.0638
      25.09 05:306.1405+0.0074
      25.09 05:206.1331-0.055
      25.09 05:106.1881-0.0594
      25.09 05:036.2475-0.0062
      25.09 05:006.2537+0.0259
      25.09 04:506.2278-0.0193
      25.09 04:406.2471+0.0628
      25.09 04:306.1843-0.0057
      25.09 04:206.19-0.0355
      25.09 04:106.2255-0.0657
      25.09 04:006.2912+0.0207
      25.09 03:506.2705+0.0043
      25.09 03:406.2662-0.0009
      25.09 03:306.2671+0.0416
      25.09 03:206.2255-0.0025
      25.09 03:106.228-0.0187
      25.09 03:036.2467-0.0091
      25.09 03:006.2558+0.0329
      25.09 02:506.2229-0.0104
      25.09 02:406.2333+0.0158
      25.09 02:306.2175+0.006
      25.09 02:206.2115+0.0076
      25.09 02:106.2039-0.0505
      25.09 02:006.2544-0.0114
      25.09 01:506.2658+0.0209
      25.09 01:406.2449-0.0491
      25.09 01:306.294-0.0108
      25.09 01:206.3048-0.0138
      25.09 01:106.3186+0.0185
      25.09 01:036.3001+0.0078
      25.09 01:006.2923
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 4.3403
      макс: 6.8256
      за неделю:
        5.4333

      Таблица изменений курса доллара : показать

      ДатаКурс+/-
      26.09 00:205.4333+0.0647
      25.09 23:505.3289-0.0087
      25.09 22:505.323+0.0101
      25.09 21:505.3665+0.0181
      25.09 20:505.5904+0.0088
      25.09 19:505.5358+0.0559
      25.09 18:505.5738-0.0262
      25.09 17:505.6569-0.1026
      25.09 16:505.6714-0.0256
      25.09 15:505.594-0.009
      25.09 14:505.4808-0.1055
      25.09 13:505.6912-0.0189
      25.09 12:505.7206-0.0306
      25.09 11:505.8268-0.0887
      25.09 10:505.9977+0.0377
      25.09 09:506.2257-0.0132
      25.09 08:506.1687-0.0129
      25.09 07:506.1673-0.022
      25.09 06:506.2855+0.0344
      25.09 05:506.2382+0.0259
      25.09 04:506.2278+0.0207
      25.09 03:506.2705+0.0329
      25.09 02:506.2229-0.0114
      25.09 01:506.2658-0.0336
      25.09 00:506.3259-0.0367
      24.09 23:506.2634-0.0012
      24.09 22:506.1952-0.0959
      24.09 21:506.1759-0.0074
      24.09 20:506.2266+0.0771
      24.09 19:506.0032-0.0036
      24.09 18:506.2739+0.1362
      24.09 17:506.2621+0.032
      24.09 16:506.49-0.0635
      24.09 15:506.7087+0.0272
      24.09 14:506.6774-0.0296
      24.09 13:506.8256+0.1568
      24.09 12:506.6125+0.0178
      24.09 11:506.4218+0.0009
      24.09 10:506.2712-0.016
      24.09 09:506.2855-0.0524
      24.09 08:506.323-0.0752
      24.09 07:506.3527-0.0197
      24.09 06:506.3985+0.0653
      24.09 05:506.3242-0.0307
      24.09 04:506.5341+0.041
      24.09 03:506.4757-0.0367
      24.09 02:506.4819+0.0152
      24.09 01:506.4751+0.013
      24.09 00:506.337+0.0317
      23.09 23:506.2474-0.0005
      23.09 22:506.1749-0.0242
      23.09 21:506.2658-0.0836
      23.09 20:506.2674-0.0275
      23.09 19:506.3898-0.0172
      23.09 18:506.3419-0.1062
      23.09 17:506.2128+0.0605
      23.09 16:505.9817+0.0701
      23.09 15:505.9444-0.0179
      23.09 14:506.0355-0.0152
      23.09 13:506.0544+0.0899
      23.09 12:505.8988+0.0593
      23.09 11:505.8653+0.0171
      23.09 10:505.8776-0.0216
      23.09 09:505.7251+0.0787
      23.09 08:505.7646+0.0115
      23.09 07:505.7536+0.0563
      23.09 06:505.6132-0.1368
      23.09 05:505.7212+0.0646
      23.09 04:505.7947+0.0203
      23.09 03:505.6428+0.0006
      23.09 02:505.5641+0.1003
      23.09 01:505.566-0.0913
      23.09 00:506.1007+0.0255
      22.09 23:506.02+0.0013
      22.09 22:506.0053+0.0145
      22.09 21:506.0128-0.0011
      22.09 20:505.884-0.0574
      22.09 19:505.9929+0.0316
      22.09 18:505.9455-0.0509
      22.09 17:506.1344-0.0257
      22.09 16:505.964-0.0199
      22.09 15:505.8142-0.0362
      22.09 14:505.8671-0.0155
      22.09 13:505.9686-0.0106
      22.09 12:505.9043-0.0297
      22.09 11:505.8192+0.0039
      22.09 10:505.9874-0.0429
      22.09 09:506.1005-0.1318
      22.09 08:506.2585+0.1147
      22.09 07:506.2679+0.002
      22.09 06:506.2692+0.1897
      22.09 05:506.0755+0.0651
      22.09 04:505.9848+0.0584
      22.09 03:505.9089+0.1554
      22.09 02:505.7882-0.0423
      22.09 01:505.7755-0.0066
      22.09 00:505.871-0.0381
      21.09 23:505.605-0.014
      21.09 22:505.6797+0.0625
      21.09 21:505.5516+0.072
      21.09 20:505.5285+0.0273
      21.09 19:505.2891+0.0739
      21.09 18:505.3068-0.0671
      21.09 17:505.2182-0.0585
      21.09 16:505.4388+0.0211
      21.09 15:505.2604-0.0005
      21.09 14:505.3909+0.037
      21.09 13:505.3619+0.0405
      21.09 12:505.3552+0.0096
      21.09 11:505.5163-0.0851
      21.09 10:505.9493+0.0177
      21.09 09:505.8239+0.0232
      21.09 08:505.7402-0.0164
      21.09 07:505.7882+0.1226
      21.09 06:505.676+0.0015
      21.09 05:505.8232+0.2764
      21.09 04:505.6425-0.0232
      21.09 03:505.4785+0.0106
      21.09 02:505.6794+0.0031
      21.09 01:505.5795-0.0303
      21.09 00:505.8513+0.0512
      20.09 23:505.7789+0.0361
      20.09 22:505.881+0.0122
      20.09 21:506.1142+0.1884
      20.09 20:505.9+0.0385
      20.09 19:505.7283-0.0306
      20.09 18:505.893-0.0276
      20.09 17:506.022+0.0712
      20.09 16:506.3082-0.1071
      20.09 15:506.3199-0.0654
      20.09 14:506.5914+0.0102
      20.09 13:506.6466+0.0606
      20.09 12:506.4244+0.0098
      20.09 11:506.4825+0.3186
      20.09 10:506.0446+0.009
      20.09 09:505.9746+0.0178
      20.09 08:505.7469+0.0349
      20.09 07:505.6201+0.0034
      20.09 06:505.7624+0.0167
      20.09 05:505.6523-0.0018
      20.09 04:505.6155-0.0014
      20.09 03:505.5203+0.0256
      20.09 02:505.4013-0.0501
      20.09 01:505.4512-0.064
      20.09 00:505.3969+0.0887
      19.09 23:505.2922-0.0038
      19.09 22:505.2322+0.0411
      19.09 21:505.094-0.0021
      19.09 20:505.0061+0.0016
      19.09 19:504.8853+0.0274
      19.09 18:504.8073-0.0179
      19.09 17:504.7785-0.0066
      19.09 16:504.7074-0.0133
      19.09 15:504.6478+0.0165
      19.09 14:504.6414+0.0121
      19.09 13:504.7087-0.0271
      19.09 12:504.6403+0.0002
      19.09 11:504.5461-0.0023
      19.09 10:504.5382-0.024
      19.09 09:504.5872-0.0156
      19.09 08:504.5538-0.0105
      19.09 07:504.6023+0.0452
      19.09 06:504.4859+0.0262
      19.09 05:504.4372-0.0067
      19.09 04:504.4131-0.0393
      19.09 03:504.4289+0.0347
      19.09 02:504.4088-0.0134
      19.09 01:504.3403
    • * на графике представлен средесуточный курс доллара в течение последних 30 дней.
      мин: 3.6345
      макс: 6.8256
      за месяц:
      5.4333  
      Таблица изменений курса доллара : показать
      ДатаКурс+/-
      24.09.20266.368+0.361
      23.09.20266.007+0.0181
      22.09.20265.9889+0.4069
      21.09.20265.582-0.3865
      20.09.20265.9685+1.1969
      19.09.20264.7716+0.1076
      18.09.20264.664-0.424
      17.09.20265.088-1.1969
      16.09.20266.2849-0.0458
      15.09.20266.3307+0.0354
      14.09.20266.2953+0.3269
      13.09.20265.9684+0.1589
      12.09.20265.8095+0.0143
      11.09.20265.7952-0.2744
      10.09.20266.0696+0.5857
      09.09.20265.4839+0.0742
      08.09.20265.4097+0.6558
      07.09.20264.7539+0.4122
      06.09.20264.3417+0.3036
      05.09.20264.0381+0.2191
      04.09.20263.819+0.1845
      03.09.20263.6345-0.1983
      02.09.20263.8328-0.7888
      01.09.20264.6216-0.3074
      31.08.20264.929+0.3751
      30.08.20264.5539-0.4877
      29.08.20265.0416+0.0615
      28.08.20264.9801+0.7246
      27.08.20264.2555-0.5412
      26.08.20264.7967
    • * на графике представлен средесуточный курс доллара в течение последних 3 месяцев.
      мин: 3.6345
      макс: 25.4994
      за квартал:
        5.4333
      Таблица изменений курса доллара : показать
      ДатаКурс+/-
      24.09.20266.368+0.361
      23.09.20266.007+0.0181
      22.09.20265.9889+0.4069
      21.09.20265.582-0.3865
      20.09.20265.9685+1.1969
      19.09.20264.7716+0.1076
      18.09.20264.664-0.424
      17.09.20265.088-1.1969
      16.09.20266.2849-0.0458
      15.09.20266.3307+0.0354
      14.09.20266.2953+0.3269
      13.09.20265.9684+0.1589
      12.09.20265.8095+0.0143
      11.09.20265.7952-0.2744
      10.09.20266.0696+0.5857
      09.09.20265.4839+0.0742
      08.09.20265.4097+0.6558
      07.09.20264.7539+0.4122
      06.09.20264.3417+0.3036
      05.09.20264.0381+0.2191
      04.09.20263.819+0.1845
      03.09.20263.6345-0.1983
      02.09.20263.8328-0.7888
      01.09.20264.6216-0.3074
      31.08.20264.929+0.3751
      30.08.20264.5539-0.4877
      29.08.20265.0416+0.0615
      28.08.20264.9801+0.7246
      27.08.20264.2555-0.5412
      26.08.20264.7967-3.4339
      23.08.20268.2306-0.1239
      22.08.20268.3545+0.7529
      21.08.20267.6016-0.5562
      20.08.20268.1578-2.0259
      19.08.202610.1837+0.4948
      18.08.20269.6889+0.17
      17.08.20269.5189+0.808
      16.08.20268.7109+0.4189
      15.08.20268.292+1.0079
      14.08.20267.2841+0.8891
      13.08.20266.395-0.3271
      12.08.20266.7221+0.0833
      11.08.20266.6388-0.0323
      10.08.20266.6711-1.3327
      09.08.20268.0038-1.6542
      08.08.20269.658-0.462
      07.08.202610.12+1.4988
      06.08.20268.6212-2.0979
      05.08.202610.7191-3.875
      04.08.202614.5941-5.287
      03.08.202619.8811-4.3537
      02.08.202624.2348-0.4534
      01.08.202624.6882+2.3185
      31.07.202622.3697+0.7049
      30.07.202621.6648-1.4428
      29.07.202623.1076-0.5364
      28.07.202623.644-1.8554
      27.07.202625.4994+4.9254
      26.07.202620.574+2.0538
      25.07.202618.5202-1.1118
      24.07.202619.632-1.1263
      23.07.202620.7583+4.1814
      22.07.202616.5769+3.4162
      21.07.202613.1607-0.3657
      20.07.202613.5264-1.6764
      19.07.202615.2028-2.471
      18.07.202617.6738+0.2475
      17.07.202617.4263+6.3999
      16.07.202611.0264+2.7636
      15.07.20268.2628+2.442
      14.07.20265.8208-0.7079
      13.07.20266.5287+1.0199
      12.07.20265.5088+0.3424
      11.07.20265.1664-1.2916
      10.07.20266.458-2.7743
      09.07.20269.2323+0.8251
      08.07.20268.4072

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.