Курс криптовалют к популярным фиатным валютам
    Кто придумал криптовалюты и как на них можно сегодня зарабатывать

    Курсы криптовалют к Comedian

    Все криптовалюты » Доллар США » Comedian

    Курс доллара (USD) к Comedian (BAN)

    Обновлено: 31.07.2026 12:50:01

    =
    Калькулятор USD - BAN / Обратный расчет: курс Comedian к доллару
    0
    10010

    Графики

    Динамика изменения курса доллара относительно comedian, за 1 USD:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 13.6476
      макс: 14.8469
      за сутки:
      14.2705  

      Таблица изменений курса доллара : показать

      ДатаКурс+/-
      31.07 12:5014.2705+0.0433
      31.07 12:4014.2272-0.0294
      31.07 12:3014.2566-0.0118
      31.07 12:2014.2684-0.0005
      31.07 12:1014.2689-0.0039
      31.07 12:0014.2728+0.0453
      31.07 11:5014.2275+0.0237
      31.07 11:4014.2038+0.0309
      31.07 11:3014.1729-0.0168
      31.07 11:2014.1897+0.0302
      31.07 11:1014.1595-0.0377
      31.07 11:0314.1972-0.0071
      31.07 11:0014.2043+0.0295
      31.07 10:5014.1748+0.0162
      31.07 10:4014.1586-0.0177
      31.07 10:3014.1763+0.0147
      31.07 10:2014.1616-0.0021
      31.07 10:1014.1637-0.016
      31.07 10:0014.1797+0.1509
      31.07 09:5014.0288+0.0513
      31.07 09:4013.9775+0.0319
      31.07 09:3013.9456-0.0332
      31.07 09:2013.9788-0.0109
      31.07 09:1013.9897-0.0236
      31.07 09:0314.0133-0.0003
      31.07 09:0014.0136+0.0101
      31.07 08:5014.0035+0.0002
      31.07 08:4014.0033-0.025
      31.07 08:3014.0283-0.0145
      31.07 08:2014.0428-0.0194
      31.07 08:1014.0622+0.0556
      31.07 08:0014.0066-0.048
      31.07 07:5014.0546+0.0142
      31.07 07:4014.0404-0.004
      31.07 07:3014.0444-0.0019
      31.07 07:2014.0463+0.0133
      31.07 07:1014.033+0.0169
      31.07 07:0314.0161+0.0286
      31.07 07:0013.9875+0.0205
      31.07 06:5013.967-0.0142
      31.07 06:4013.9812+0.0049
      31.07 06:3013.9763-0.024
      31.07 06:2014.0003-0.0275
      31.07 06:1014.0278-0.0549
      31.07 06:0014.0827+0.0298
      31.07 05:5014.0529+0.0193
      31.07 05:4014.0336-0.0185
      31.07 05:3014.0521+0.0188
      31.07 05:2014.0333+0.0002
      31.07 05:1014.0331+0.0404
      31.07 05:0313.9927+0.0041
      31.07 05:0013.9886+0.0186
      31.07 04:5013.97+0.0466
      31.07 04:4513.9234-0.0032
      31.07 04:3013.9266+0.0018
      31.07 04:2013.9248-0.0349
      31.07 04:1013.9597-0.021
      31.07 04:0013.9807+0.0282
      31.07 03:5013.9525+0.0136
      31.07 03:4013.9389+0.0006
      31.07 03:3013.9383-0.0005
      31.07 03:2013.9388+0.0176
      31.07 03:1013.9212-0.0087
      31.07 03:0313.9299+0.0021
      31.07 03:0013.9278+0.05
      31.07 02:5013.8778+0.0128
      31.07 02:4013.865-0.0356
      31.07 02:3013.9006+0.0073
      31.07 02:2013.8933+0.0277
      31.07 02:1013.8656-0.0798
      31.07 02:0013.9454+0.0153
      31.07 01:5013.9301-0.0348
      31.07 01:4013.9649-0.0042
      31.07 01:3013.9691+0.0033
      31.07 01:2013.9658-0.0122
      31.07 01:1013.978-0.006
      31.07 01:0313.984-0.0142
      31.07 01:0013.9982+0.0188
      31.07 00:5013.9794-0.0149
      31.07 00:4013.9943-0.0092
      31.07 00:3014.0035+0.0182
      31.07 00:2013.9853+0.0267
      31.07 00:1013.9586+0.0168
      31.07 00:0013.9418+0.0204
      30.07 23:5013.9214+0.0239
      30.07 23:4013.8975-0.0351
      30.07 23:3013.9326+0.0087
      30.07 23:2013.9239+0.0527
      30.07 23:1013.8712-0.0342
      30.07 23:0313.9054-0.0138
      30.07 23:0013.9192+0.1966
      30.07 22:5013.7226+0.0046
      30.07 22:4013.718+0.0397
      30.07 22:3013.6783-0.0109
      30.07 22:2013.6892+0.0244
      30.07 22:1013.6648-0.0471
      30.07 22:0013.7119+0.0012
      30.07 21:5013.7107+0.0288
      30.07 21:4013.6819-0.0076
      30.07 21:3013.6895+0.0079
      30.07 21:2013.6816+0.0185
      30.07 21:1013.6631-0.0283
      30.07 21:0313.6914-0.0316
      30.07 21:0013.723-0.0112
      30.07 20:5013.7342-0.0112
      30.07 20:4013.7454+0.0215
      30.07 20:3013.7239+0.024
      30.07 20:2013.6999+0.0523
      30.07 20:1013.6476-0.0075
      30.07 20:0013.6551-0.0613
      30.07 19:5013.7164-0.1622
      30.07 19:4013.8786-0.1268
      30.07 19:3014.0054+0.1467
      30.07 19:2013.8587-0.2376
      30.07 19:1014.0963-0.0102
      30.07 19:0314.1065-0.0107
      30.07 19:0014.1172-0.1664
      30.07 18:5014.2836+0.0628
      30.07 18:4014.2208-0.571
      30.07 18:3014.7918-0.0551
      30.07 18:2014.8469+0.0237
      30.07 18:1014.8232+0.0327
      30.07 18:0014.7905+0.0221
      30.07 17:5014.7684+0.0379
      30.07 17:4014.7305-0.018
      30.07 17:3014.7485-0.0134
      30.07 17:2014.7619+0.036
      30.07 17:1014.7259+0.0189
      30.07 17:0314.707+0.0016
      30.07 17:0014.7054-0.0822
      30.07 16:5014.7876+0.0269
      30.07 16:4014.7607-0.0262
      30.07 16:3014.7869+0.0248
      30.07 16:2014.7621-0.0081
      30.07 16:1014.7702+0.021
      30.07 16:0014.7492-0.0037
      30.07 15:5014.7529-0.0205
      30.07 15:4014.7734-0.0139
      30.07 15:3014.7873+0.0393
      30.07 15:2014.748-0.032
      30.07 15:1014.78+0.0073
      30.07 15:0314.7727+0.005
      30.07 15:0014.7677-0.0047
      30.07 14:5014.7724+0.038
      30.07 14:4014.7344-0.0383
      30.07 14:3014.7727+0.0359
      30.07 14:2014.7368+0.0182
      30.07 14:1014.7186-0.0212
      30.07 14:0014.7398+0.046
      30.07 13:5014.6938+0.0176
      30.07 13:4014.6762-0.0179
      30.07 13:3014.6941+0.0409
      30.07 13:2014.6532-0.0338
      30.07 13:1014.687-0.1055
      30.07 13:0314.7925+0.0441
      30.07 13:0014.7484
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 13.0961
      макс: 15.187
      за неделю:
      14.2705  

      Таблица изменений курса доллара : показать

      ДатаКурс+/-
      31.07 12:5014.2705+0.0453
      31.07 11:5014.2275+0.0295
      31.07 10:5014.1748+0.1509
      31.07 09:5014.0288+0.0101
      31.07 08:5014.0035-0.048
      31.07 07:5014.0546+0.0205
      31.07 06:5013.967+0.0298
      31.07 05:5014.0529+0.0186
      31.07 04:5013.97+0.0282
      31.07 03:5013.9525+0.05
      31.07 02:5013.8778+0.0153
      31.07 01:5013.9301+0.0188
      31.07 00:5013.9794+0.0204
      30.07 23:5013.9214+0.1966
      30.07 22:5013.7226+0.0012
      30.07 21:5013.7107-0.0112
      30.07 20:5013.7342-0.0613
      30.07 19:5013.7164-0.1664
      30.07 18:5014.2836+0.0221
      30.07 17:5014.7684-0.0822
      30.07 16:5014.7876-0.0037
      30.07 15:5014.7529-0.0047
      30.07 14:5014.7724+0.046
      30.07 13:5014.6938-0.0716
      30.07 12:5014.82+0.0328
      30.07 11:5015.141-0.0715
      30.07 10:5015.187+0.0784
      30.07 08:4015.1169+0.0173
      30.07 07:5015.0999+0.0092
      30.07 06:5015.0276+0.0318
      30.07 05:5014.9514+0.0186
      30.07 04:5014.8469+0.0279
      30.07 03:5014.957-0.0176
      30.07 02:5014.9106-0.0293
      30.07 01:5014.9422+0.0198
      30.07 00:5014.791+0.0445
      29.07 23:5014.6976+0.0012
      29.07 22:5014.7645+0.0182
      29.07 21:5014.6579-0.0395
      29.07 20:5014.7191+0.024
      29.07 19:5014.6679+0.0194
      29.07 18:5014.7358+0.0017
      29.07 17:5014.6479+0.0221
      29.07 16:5014.6218-0.0066
      29.07 15:5014.6091+0.0242
      29.07 14:5014.5234+0.0517
      29.07 13:5014.3957-0.0905
      29.07 12:5014.4956+0.0058
      29.07 11:5014.5827+0.0284
      29.07 10:5014.4025-0.0044
      29.07 09:5014.3658+0.02
      29.07 08:5014.3147+0.0105
      29.07 07:5014.3309+0.0033
      29.07 06:5014.3136-0.0052
      29.07 05:5014.2898+0.0154
      29.07 04:5014.3142-0.0212
      29.07 03:5014.2219+0.0092
      29.07 02:5014.2523-0.0013
      29.07 01:5014.3308-0.0029
      29.07 00:5014.2915-0.0027
      28.07 23:5014.2961-
      28.07 22:5014.2724-0.0179
      28.07 21:5014.351+0.0075
      28.07 20:5014.352-0.0243
      28.07 19:5014.2629-0.0065
      28.07 18:5014.2022-0.0106
      28.07 17:5014.2464+0.0039
      28.07 16:5014.2697+0.0351
      28.07 15:5014.1624+0.0429
      28.07 14:5014.1004-0.0034
      28.07 13:5014.074-0.0128
      28.07 12:5013.9531+0.0214
      28.07 11:5013.9852-0.0306
      28.07 10:5014.178-0.0046
      28.07 09:5014.1997+0.0232
      28.07 08:5014.1579-0.0009
      28.07 07:5014.1772-0.0169
      28.07 06:5014.2019-0.0078
      28.07 05:5014.2186+0.0029
      28.07 04:5014.224+0.0201
      28.07 03:5014.1035+0.0477
      28.07 02:5014.1629-0.0072
      28.07 01:5014.1816+0.0018
      28.07 00:5014.0993+0.0199
      27.07 23:5014.0727-0.0178
      27.07 22:5014.1257+0.012
      27.07 21:5014.1052+0.0082
      27.07 20:5014.074+0.0081
      27.07 19:5014.1004+0.0001
      27.07 18:5014.0298+0.001
      27.07 17:5013.9493+0.0252
      27.07 16:5013.8393+0.025
      27.07 15:5013.803-0.0169
      27.07 14:5013.8109+0.0065
      27.07 13:5013.7735-0.0115
      27.07 12:5013.7964-0.0309
      27.07 11:5013.8139-0.0062
      27.07 10:5013.8632-0.0033
      27.07 09:5013.8628-0.0104
      27.07 08:5013.8175+0.0116
      27.07 07:5013.8129+0.0471
      27.07 06:5013.8045+0.0041
      27.07 05:5013.674+0.0205
      27.07 04:5013.6348+0.0077
      27.07 03:5013.6325+0.0242
      27.07 02:5013.6404-0.0182
      27.07 01:5013.6206+0.014
      27.07 00:5013.6179+0.0046
      26.07 23:5013.613+0.0107
      26.07 22:5013.6633+0.0168
      26.07 21:5013.6683-0.0295
      26.07 20:5013.7238-0.005
      26.07 19:5013.7347-0.0037
      26.07 18:5013.4751+0.015
      26.07 17:5013.4425+0.0125
      26.07 16:5013.4151-0.0159
      26.07 15:5013.4042+0.0178
      26.07 14:5013.3851-0.0896
      26.07 13:5013.3535+0.0101
      26.07 12:5013.3851+0.0373
      26.07 11:5013.3741-0.0054
      26.07 10:5013.4402-0.0109
      26.07 09:5013.4834-0.0701
      26.07 08:5013.6872+0.0198
      26.07 07:5013.7122+0.0014
      26.07 06:5013.707+0.0321
      26.07 05:5013.5156+0.0125
      26.07 04:5013.448-0.0099
      26.07 03:5013.4593-0.0039
      26.07 02:5013.4768+0.0199
      26.07 01:5013.4489+0.0045
      26.07 00:5013.4521+0.0125
      25.07 23:5013.4838+0.0262
      25.07 22:5013.4709+0.0022
      25.07 21:5013.4867-0.0158
      25.07 20:5013.4607-0.0186
      25.07 19:5013.4731-0.0369
      25.07 18:5013.4912+0.0246
      25.07 17:5013.3547-0.0002
      25.07 16:5013.3409+0.0361
      25.07 15:5013.2214-0.0108
      25.07 14:5013.2625+0.0029
      25.07 13:5013.2587+0.0023
      25.07 12:5013.2718+0.0065
      25.07 11:5013.2496+0.048
      25.07 10:5013.1718-0.0021
      25.07 09:5013.0961+0.0068
      25.07 08:5013.2741+0.0224
      25.07 07:5013.2537-0.0087
      25.07 06:5013.3298+0.0085
      25.07 05:5013.3486-0.0455
      25.07 04:5013.2636+0.0785
      25.07 03:5013.3138+0.0221
      25.07 02:5013.3466+0.0055
      25.07 01:5013.4033-0.015
      25.07 00:5013.4514-0.0036
      24.07 23:5013.53-0.0154
      24.07 22:5013.577-0.004
      24.07 21:5013.6113+0.0399
      24.07 20:5013.6043+0.0075
      24.07 19:5013.6053+0.0239
      24.07 18:5013.5773-0.0403
      24.07 17:5013.6902+0.0255
      24.07 16:5013.7165-0.021
      24.07 15:5013.7358-0.2016
      24.07 14:5013.9-0.0032
      24.07 13:5013.8758
    • * на графике представлен средесуточный курс доллара в течение последних 30 дней.
      мин: 13.0961
      макс: 15.187
      за месяц:
      14.2705  
      Таблица изменений курса доллара : показать
      ДатаКурс+/-
      30.07.202614.5148-0.0558
      29.07.202614.5706+0.3682
      28.07.202614.2024+0.2831
      27.07.202613.9193+0.3773
      26.07.202613.542+0.1907
      25.07.202613.3513-0.4329
      24.07.202613.7842-0.0705
      23.07.202613.8547+0.1019
      22.07.202613.7528+0.0515
      21.07.202613.7013+0.1275
      20.07.202613.5738-0.0505
      19.07.202613.6243-0.2519
      18.07.202613.8762-0.0761
      17.07.202613.9523+0.157
      16.07.202613.7953+0.1858
      15.07.202613.6095-0.0313
      14.07.202613.6408-0.3515
      13.07.202613.9923+0.0736
      12.07.202613.9187+0.2501
      11.07.202613.6686+0.2118
      10.07.202613.4568+0.0181
      09.07.202613.4387+0.2416
      08.07.202613.1971-0.4977
      07.07.202613.6948+0.0889
      06.07.202613.6059-0.0185
      05.07.202613.6244-0.0007
      04.07.202613.6251-0.1714
      03.07.202613.7965-0.1754
      02.07.202613.9719+0.4734
      01.07.202613.4985-0.2589
      30.06.202613.7574
    • * на графике представлен средесуточный курс доллара в течение последних 3 месяцев.
      мин: 10.2808
      макс: 16.1657
      за квартал:
      14.2705  
      Таблица изменений курса доллара : показать
      ДатаКурс+/-
      30.07.202614.5148-0.0558
      29.07.202614.5706+0.3682
      28.07.202614.2024+0.2831
      27.07.202613.9193+0.3773
      26.07.202613.542+0.1907
      25.07.202613.3513-0.4329
      24.07.202613.7842-0.0705
      23.07.202613.8547+0.1019
      22.07.202613.7528+0.0515
      21.07.202613.7013+0.1275
      20.07.202613.5738-0.0505
      19.07.202613.6243-0.2519
      18.07.202613.8762-0.0761
      17.07.202613.9523+0.157
      16.07.202613.7953+0.1858
      15.07.202613.6095-0.0313
      14.07.202613.6408-0.3515
      13.07.202613.9923+0.0736
      12.07.202613.9187+0.2501
      11.07.202613.6686+0.2118
      10.07.202613.4568+0.0181
      09.07.202613.4387+0.2416
      08.07.202613.1971-0.4977
      07.07.202613.6948+0.0889
      06.07.202613.6059-0.0185
      05.07.202613.6244-0.0007
      04.07.202613.6251-0.1714
      03.07.202613.7965-0.1754
      02.07.202613.9719+0.4734
      01.07.202613.4985-0.2589
      30.06.202613.7574+0.1111
      29.06.202613.6463+0.0947
      28.06.202613.5516-0.1749
      27.06.202613.7265-0.0292
      26.06.202613.7557-0.2742
      25.06.202614.0299+0.4
      24.06.202613.6299-0.0032
      23.06.202613.6331-0.1201
      22.06.202613.7532-0.846
      21.06.202614.5992-0.4987
      20.06.202615.0979+0.0083
      19.06.202615.0896+0.3406
      18.06.202614.749+1.3878
      17.06.202613.3612-0.2449
      16.06.202613.6061+0.4116
      15.06.202613.1945-0.4104
      14.06.202613.6049-0.768
      13.06.202614.3729+0.8703
      12.06.202613.5026-0.2007
      11.06.202613.7033-1.0188
      10.06.202614.7221+0.523
      09.06.202614.1991+0.527
      08.06.202613.6721-1.3516
      07.06.202615.0237-1.142
      06.06.202616.1657+2.5424
      05.06.202613.6233+0.1712
      04.06.202613.4521+0.0174
      03.06.202613.4347+0.1718
      02.06.202613.2629-0.2306
      01.06.202613.4935-0.6308
      31.05.202614.1243-0.6177
      30.05.202614.742+0.6399
      29.05.202614.1021+1.1973
      28.05.202612.9048+2.0772
      27.05.202610.8276+0.5468
      26.05.202610.2808-0.6249
      25.05.202610.9057+0.5924
      24.05.202610.3133-0.8144
      23.05.202611.1277-2.0343
      22.05.202613.162-0.2934
      21.05.202613.4554+0.0301
      20.05.202613.4253-0.0022
      19.05.202613.4275+0.0439
      18.05.202613.3836-0.0975
      17.05.202613.4811-0.0347
      16.05.202613.5158+0.0764
      15.05.202613.4394+0.0217
      14.05.202613.4177+0.5475
      13.05.202612.8702-0.5827
      12.05.202613.4529-0.054
      11.05.202613.5069+0.1794
      10.05.202613.3275-0.5385
      09.05.202613.866+0.0017
      08.05.202613.8643-0.3018
      07.05.202614.1661+0.5258
      06.05.202613.6403+0.4142
      05.05.202613.2261-0.0088
      04.05.202613.2349+0.1936
      03.05.202613.0413-0.5896
      02.05.202613.6309-0.2099
      01.05.202613.8408

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.