Курс криптовалют к популярным фиатным валютам
    5 преимуществ технологии блокчейн. Разбираемся на простых примерах.

    Курсы криптовалют к Uniswap

    Все криптовалюты » Uniswap » Comedian

    Курс Uniswap (UNI) к Comedian (BAN)

    Обновлено: 23.09.2026 16:40:02Uniswap

    =
    Калькулятор UNI - BAN / Обратный расчет: курс Comedian к Uniswap
    6.33
    10010

    Графики

    Динамика изменения курса uniswap относительно comedian, за 1 UNI:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 129.55
      макс: 156.89
      за сутки:
        139.99

      Таблица изменений курса uniswap : показать

      ДатаКурс+/-
      23.09 16:40139.99+0.25
      23.09 16:30139.74-0.95
      23.09 16:20140.69-0.07
      23.09 16:10140.76-0.69
      23.09 16:00141.45-0.28
      23.09 15:50141.73-0.83
      23.09 15:40142.56-0.16
      23.09 15:30142.72+0.28
      23.09 15:20142.44-0.23
      23.09 15:10142.67+0.19
      23.09 15:03142.48-0.11
      23.09 15:00142.59+0.28
      23.09 14:50142.31-0.51
      23.09 14:40142.82+0.61
      23.09 14:30142.21-1.19
      23.09 14:20143.4+0.15
      23.09 14:10143.25-0.49
      23.09 14:00143.74+0.57
      23.09 13:50143.17+1.53
      23.09 13:40141.64+0.01
      23.09 13:30141.63-4.14
      23.09 13:20145.77-1.88
      23.09 13:10147.65+0.3
      23.09 13:03147.35-0.4
      23.09 13:00147.75+0.01
      23.09 12:50147.74+0.07
      23.09 12:40147.67-1.48
      23.09 12:30149.15+0.02
      23.09 12:20149.13+0.43
      23.09 12:10148.7-0.55
      23.09 12:00149.25-1.69
      23.09 11:50150.94-0.12
      23.09 11:40151.06-0.07
      23.09 11:30151.13-0.61
      23.09 11:20151.74+0.9
      23.09 11:10150.84-0.95
      23.09 11:03151.79-0.06
      23.09 11:00151.85+0.15
      23.09 10:50151.7-0.43
      23.09 10:40152.13+0.16
      23.09 10:30151.97+1.14
      23.09 10:20150.83+0.23
      23.09 10:10150.6-0.34
      23.09 10:00150.94+0.76
      23.09 09:50150.18-0.03
      23.09 09:40150.21-0.03
      23.09 09:30150.24-0.87
      23.09 09:20151.11+0.84
      23.09 09:10150.27-1
      23.09 09:03151.27+0.39
      23.09 09:00150.88-1.85
      23.09 08:50152.73-0.11
      23.09 08:40152.84-0.01
      23.09 08:30152.85+0.49
      23.09 08:20152.36+0.64
      23.09 08:10151.72+0.63
      23.09 08:00151.09-0.84
      23.09 07:50151.93+0.17
      23.09 07:40151.76-0.38
      23.09 07:30152.14+1.08
      23.09 07:20151.06-0.45
      23.09 07:10151.51-3.52
      23.09 07:03155.03-0.07
      23.09 07:00155.1-0.69
      23.09 06:50155.79+0.06
      23.09 06:40155.73+0.82
      23.09 06:30154.91-0.94
      23.09 06:20155.85-1.04
      23.09 06:10156.89+1.96
      23.09 06:00154.93+0.72
      23.09 05:50154.21+0.21
      23.09 05:40154+1
      23.09 05:30153+0.69
      23.09 05:20152.31-0.83
      23.09 05:10153.14-0.55
      23.09 05:03153.69+0.75
      23.09 05:00152.94+2.24
      23.09 04:50150.7-0.34
      23.09 04:40151.04-2.62
      23.09 04:30153.66-1.05
      23.09 04:20154.71+2.91
      23.09 04:10151.8+1.12
      23.09 04:00150.68+1.61
      23.09 03:50149.07-0.52
      23.09 03:40149.59-0.24
      23.09 03:30149.83-0.24
      23.09 03:20150.07+1.17
      23.09 03:10148.9+0.8
      23.09 03:03148.1-0.46
      23.09 03:00148.56+1.03
      23.09 02:50147.53+1.83
      23.09 02:40145.7+0.12
      23.09 02:30145.58-1.03
      23.09 02:20146.61-1.65
      23.09 02:10148.26+0.35
      23.09 02:00147.91+2.48
      23.09 01:50145.43+3.71
      23.09 01:40141.72+0.33
      23.09 01:30141.39+2.45
      23.09 01:20138.94+2.18
      23.09 01:10136.76+0.48
      23.09 01:03136.28+0.05
      23.09 01:00136.23+0.31
      23.09 00:50135.92-0.51
      23.09 00:40136.43+0.31
      23.09 00:30136.12+0.8
      23.09 00:20135.32-0.29
      23.09 00:10135.61-1.25
      23.09 00:00136.86+1.26
      22.09 23:50135.6-0.61
      22.09 23:40136.21+1.34
      22.09 23:30134.87+0.12
      22.09 23:20134.75+0.31
      22.09 23:10134.44+0.81
      22.09 23:03133.63+0.26
      22.09 23:00133.37+0.16
      22.09 22:50133.21-0.26
      22.09 22:40133.47-1.33
      22.09 22:30134.8+0.9
      22.09 22:20133.9+0.56
      22.09 22:10133.34+0.66
      22.09 22:00132.68-0.59
      22.09 21:50133.27+0.11
      22.09 21:40133.16-0.11
      22.09 21:30133.27-0.55
      22.09 21:20133.82+0.76
      22.09 21:10133.06+0.61
      22.09 21:03132.45+0.04
      22.09 21:00132.41+0.02
      22.09 20:50132.39-0.33
      22.09 20:40132.72-0.03
      22.09 20:30132.75-0.5
      22.09 20:20133.25-0.73
      22.09 20:10133.98+0.18
      22.09 20:00133.8+0.82
      22.09 19:50132.98-0.84
      22.09 19:40133.82+1.15
      22.09 19:30132.67-0.37
      22.09 19:20133.04+0.09
      22.09 19:10132.95-0.38
      22.09 19:03133.33-0.34
      22.09 19:00133.67-0.7
      22.09 18:50134.37-0.37
      22.09 18:40134.74+0.06
      22.09 18:30134.68+1.07
      22.09 18:20133.61+1.29
      22.09 18:10132.32+1.41
      22.09 18:00130.91+0.59
      22.09 17:50130.32+0.77
      22.09 17:40129.55-0.32
      22.09 17:30129.87-0.07
      22.09 17:20129.94-0.48
      22.09 17:10130.42-0.78
      22.09 17:03131.2-0.62
      22.09 17:00131.82
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 90.2755
      макс: 156.89
      за неделю:
      139.99  

      Таблица изменений курса uniswap : показать

      ДатаКурс+/-
      23.09 16:40139.99-0.28
      23.09 15:50141.73+0.28
      23.09 14:50142.31+0.57
      23.09 13:50143.17+0.01
      23.09 12:50147.74-1.69
      23.09 11:50150.94+0.15
      23.09 10:50151.7+0.76
      23.09 09:50150.18-1.85
      23.09 08:50152.73-0.84
      23.09 07:50151.93-0.69
      23.09 06:50155.79+0.72
      23.09 05:50154.21+2.24
      23.09 04:50150.7+1.61
      23.09 03:50149.07+1.03
      23.09 02:50147.53+2.48
      23.09 01:50145.43+0.31
      23.09 00:50135.92+1.26
      22.09 23:50135.6+0.16
      22.09 22:50133.21-0.59
      22.09 21:50133.27+0.02
      22.09 20:50132.39+0.82
      22.09 19:50132.98-0.7
      22.09 18:50134.37+0.59
      22.09 17:50130.32-0.48
      22.09 16:50132.3+5.37
      22.09 15:50135.11-0.22
      22.09 14:50127.61-0.37
      22.09 13:50128.53+0.36
      22.09 12:50128.45-1.04
      22.09 11:50130.93-0.15
      22.09 10:50129.4-0.02
      22.09 09:50128.7+0.86
      22.09 08:50130.03-
      22.09 07:50128.54-0.4
      22.09 06:50131.87-0.94
      22.09 05:50132.09+1.27
      22.09 04:50132.79-0.48
      22.09 03:50132.67-0.06
      22.09 02:50132.28+0.52
      22.09 01:50132.08-0.56
      22.09 00:50130.27-0.3
      21.09 23:50130.36+0.03
      21.09 22:50130.77+0.15
      21.09 21:50129.96-0.36
      21.09 20:50131.15-0.25
      21.09 19:50132.34-0.4
      21.09 18:50131.93-0.35
      21.09 17:50132.25-0.47
      21.09 16:50133.12+0.53
      21.09 15:50133.1-0.73
      21.09 14:50133.62+1.26
      21.09 13:50133.15-0.85
      21.09 12:50135.35+0.29
      21.09 11:50132.27+0.25
      21.09 10:50129.88-0.26
      21.09 09:50130.93+0.2
      21.09 08:50131-0.03
      21.09 07:50132.86-0.29
      21.09 06:50132.99-0.34
      21.09 05:50133.98-0.6
      21.09 04:50131.71-0.11
      21.09 03:50134.1+0.03
      21.09 02:50132.27-0.26
      21.09 01:50132.83+0.35
      21.09 00:50132.84-0.34
      20.09 23:50132.44-0.04
      20.09 22:50132.49+0.1
      20.09 21:50131.62-0.21
      20.09 20:50132.58+1.69
      20.09 19:50132.13+0.24
      20.09 18:50132.8+0.36
      20.09 17:50131.54-0.76
      20.09 16:50131.75+0.5
      20.09 15:50133.78+0.19
      20.09 14:50135.29-0.04
      20.09 13:50136.51-0.25
      20.09 12:50135.11+0.43
      20.09 11:50133.51+0.24
      20.09 10:50131.87+0.66
      20.09 09:50130.58+0.5
      20.09 08:50133.3+0.34
      20.09 07:50132.82+0.91
      20.09 06:50131.33-0.2
      20.09 05:50130.61+0.3
      20.09 04:50131.3+0.31
      20.09 03:50128.3+0.06
      20.09 02:50128.4+0.05
      20.09 01:50128.63+0.16
      20.09 00:50127.36-0.2
      19.09 23:50129.08-0.16
      19.09 22:50130.08+0.75
      19.09 21:50129.17-0.55
      19.09 20:50130.14-0.25
      19.09 19:50132.17+0.07
      19.09 18:50132.34-0.29
      19.09 17:50133.31+1.08
      19.09 16:50131.56-0.73
      19.09 15:50134.46+0.05
      19.09 14:50134.68-0.47
      19.09 13:50134.96-0.71
      19.09 12:50137.09-0.52
      19.09 11:50137.36-0.59
      19.09 10:50136.7-0.64
      19.09 09:50137.44+0.22
      19.09 08:50133.77+1.04
      19.09 07:50131.73-2.15
      19.09 06:50134.18+0.56
      19.09 05:50133.06+0.56
      19.09 04:50132.96-0.48
      19.09 03:50131.92+0.22
      19.09 02:50130.89+0.84
      19.09 01:50129.48-0.01
      19.09 00:50132.19-0.32
      18.09 23:50133.32+0.2
      18.09 22:50132.15+0.46
      18.09 21:50130.33+0.99
      18.09 20:50129.88-0.03
      18.09 19:50131.56-0.45
      18.09 18:50129.74+0.94
      18.09 17:50127.5-1.82
      18.09 16:50130.56-0.53
      18.09 15:50130.82-0.53
      18.09 14:50132.76-1.41
      18.09 13:50136.67-0.06
      18.09 12:50137.07-1.41
      18.09 11:50135.04+1.09
      18.09 10:50130.11-0.28
      18.09 09:50129.76-0.73
      18.09 08:50129.24-1.59
      18.09 07:50130.69-4.05
      18.09 06:50134.4-0.1
      18.09 05:50121.7+1.09
      18.09 04:50120.58+0.65
      18.09 03:50119.03+0.64
      18.09 02:50119.93-0.4
      18.09 01:50118.25-0.75
      18.09 00:50119.8-0.49
      17.09 23:50118.2+0.36
      17.09 22:50118.11-1.25
      17.09 21:50118.07+0.35
      17.09 20:50117.66+3.04
      17.09 19:50114.25-1.58
      17.09 18:50110.55-1.58
      17.09 17:50111.9+2.24
      17.09 16:50107.99+0.56
      17.09 15:50104.3+0.15
      17.09 14:50104.13+0.25
      17.09 13:50104.44-0.04
      17.09 12:50105.22-
      17.09 11:50107.44-0.49
      17.09 10:50104.58+0.26
      17.09 09:50103.23-0.09
      17.09 08:50103.53+0.36
      17.09 07:50104.25-0.3
      17.09 06:50104.13-0.1
      17.09 05:50103.17-0.54
      17.09 04:50105.41+0.32
      17.09 03:50102.86-0.11
      17.09 02:50104.14+0.1712
      17.09 01:5099.9488+0.7381
      17.09 00:5099.8519+0.22
      16.09 23:50100.62-0.1197
      16.09 22:5099.2641-1.0499
      16.09 21:5099.0887+1.3227
      16.09 20:5094.5403+0.1982
      16.09 19:5094.3983+0.5279
      16.09 18:5094.1251+0.336
      16.09 17:5090.2755-0.9641
      16.09 16:5094.1549
    • * на графике представлен средесуточный курс uniswap в течение последних 30 дней.
      мин: 58.1617
      макс: 156.89
      за месяц:
      139.99  
      Таблица изменений курса uniswap : показать
      ДатаКурс+/-
      22.09.2026132.59+0.56
      21.09.2026132.03-0.55
      20.09.2026132.58+0.04
      19.09.2026132.54+2.59
      18.09.2026129.95+20.55
      17.09.2026109.4+14.3509
      16.09.202695.0491-1.1071
      15.09.202696.1562+1.4588
      14.09.202694.6974+0.2691
      13.09.202694.4283+0.5269
      12.09.202693.9014+2.6079
      11.09.202691.2935-3.6388
      10.09.202694.9323-3.6853
      09.09.202698.6176-2.4924
      08.09.2026101.11+1.2618
      07.09.202699.8482-1.2418
      06.09.2026101.09+7.7151
      05.09.202693.3749+2.2518
      04.09.202691.1231+5.9942
      03.09.202685.1289+2.208
      02.09.202682.9209+4.0632
      01.09.202678.8577+4.9196
      31.08.202673.9381+3.2469
      30.08.202670.6912+7.6502
      29.08.202663.041+0.1282
      28.08.202662.9128+3.0758
      27.08.202659.837+1.6753
      26.08.202658.1617-0.7954
      25.08.202658.9571-1.5521
      23.08.202660.5092
    • * на графике представлен средесуточный курс uniswap в течение последних 3 месяцев.
      мин: 37.6879
      макс: 156.89
      за квартал:
      139.99  
      Таблица изменений курса uniswap : показать
      ДатаКурс+/-
      22.09.2026132.59+0.56
      21.09.2026132.03-0.55
      20.09.2026132.58+0.04
      19.09.2026132.54+2.59
      18.09.2026129.95+20.55
      17.09.2026109.4+14.3509
      16.09.202695.0491-1.1071
      15.09.202696.1562+1.4588
      14.09.202694.6974+0.2691
      13.09.202694.4283+0.5269
      12.09.202693.9014+2.6079
      11.09.202691.2935-3.6388
      10.09.202694.9323-3.6853
      09.09.202698.6176-2.4924
      08.09.2026101.11+1.2618
      07.09.202699.8482-1.2418
      06.09.2026101.09+7.7151
      05.09.202693.3749+2.2518
      04.09.202691.1231+5.9942
      03.09.202685.1289+2.208
      02.09.202682.9209+4.0632
      01.09.202678.8577+4.9196
      31.08.202673.9381+3.2469
      30.08.202670.6912+7.6502
      29.08.202663.041+0.1282
      28.08.202662.9128+3.0758
      27.08.202659.837+1.6753
      26.08.202658.1617-0.7954
      25.08.202658.9571-1.5521
      23.08.202660.5092+2.3158
      22.08.202658.1934+4.5438
      21.08.202653.6496+2.3745
      20.08.202651.2751+3.1274
      19.08.202648.1477+2.5824
      18.08.202645.5653+0.3094
      17.08.202645.2559+0.3182
      16.08.202644.9377+0.7623
      15.08.202644.1754-0.7065
      14.08.202644.8819-2.9198
      13.08.202647.8017-1.4521
      12.08.202649.2538-3.4357
      11.08.202652.6895-1.8837
      10.08.202654.5732-0.3074
      09.08.202654.8806+2.0394
      08.08.202652.8412-2.1316
      07.08.202654.9728-0.73
      06.08.202655.7028+0.9988
      05.08.202654.704+1.9666
      04.08.202652.7374-3.0839
      03.08.202655.8213-2.1293
      02.08.202657.9506-0.3891
      01.08.202658.3397-3.1083
      31.07.202661.448+0.6372
      30.07.202660.8108+3.6316
      29.07.202657.1792+3.0651
      28.07.202654.1141+0.5787
      27.07.202653.5354+2.2356
      26.07.202651.2998+2.0965
      25.07.202649.2033-3.2888
      24.07.202652.4921-0.1466
      23.07.202652.6387+0.9586
      22.07.202651.6801+1.106
      21.07.202650.5741+2.7603
      20.07.202647.8138-0.1378
      19.07.202647.9516-1.0098
      18.07.202648.9614-0.3578
      17.07.202649.3192-1.1784
      16.07.202650.4976+1.0766
      15.07.202649.421-0.2715
      14.07.202649.6925+0.3345
      13.07.202649.358-1.3833
      12.07.202650.7413+1.1719
      11.07.202649.5694+1.9732
      10.07.202647.5962+2.5165
      09.07.202645.0797+1.8728
      08.07.202643.2069-0.4238
      07.07.202643.6307+0.6606
      06.07.202642.9701-0.1256
      05.07.202643.0957-0.6134
      04.07.202643.7091-0.8374
      03.07.202644.5465+2.1644
      02.07.202642.3821+4.6942
      01.07.202637.6879-1.0045
      30.06.202638.6924-1.4682
      29.06.202640.1606+0.7219
      28.06.202639.4387-0.9784
      27.06.202640.4171+0.4334
      26.06.202639.9837-0.6424
      25.06.202640.6261+1.3749
      24.06.202639.2512

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.