Меню сайта

Курс доллара к Dash

Обновлено: 21.11.2019 08:20:01

=
Калькулятор USD - DASH / Обратный расчет: курс Dash к доллару
Обменять доллар сша на dash
Оценить!
Поставьте свою оценку!
0
10011

Графики

Динамика изменения курса доллара относительно dash, за 1 USD:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 0.01513
    макс: 0.01567
    за сутки:
    0.01558

    Таблица изменений курса доллара : показать

    ДатаКурс+/-
    21.11 08:200.01558-
    21.11 08:100.01558-1.0E-5
    21.11 08:000.01559+1.0E-5
    21.11 07:500.01558+1.0E-5
    21.11 07:400.01557-
    21.11 07:300.01557+1.0E-5
    21.11 07:200.01556+2.0E-5
    21.11 07:100.01554-
    21.11 07:000.01554-1.0E-5
    21.11 06:500.01555+1.0E-5
    21.11 06:400.01554+1.0E-5
    21.11 06:300.01553-
    21.11 06:200.01553+2.0E-5
    21.11 06:100.01551-
    21.11 06:000.01551-
    21.11 05:500.01551-
    21.11 05:400.01551+1.0E-5
    21.11 05:300.0155+1.0E-5
    21.11 05:200.01549-1.0E-5
    21.11 05:100.0155-2.0E-5
    21.11 05:000.01552-3.0E-5
    21.11 04:500.01555-
    21.11 04:400.01555-
    21.11 04:300.01555-
    21.11 04:200.01555-
    21.11 04:100.01555-1.0E-5
    21.11 04:000.01556-2.0E-5
    21.11 03:500.01558-1.0E-5
    21.11 03:400.01559-
    21.11 03:300.01559-8.0E-5
    21.11 03:200.01567+2.0E-5
    21.11 03:100.01565+1.0E-5
    21.11 03:000.01564+1.0E-5
    21.11 02:500.01563+1.0E-5
    21.11 02:400.01562-
    21.11 02:300.01562-1.0E-5
    21.11 02:200.01563+2.0E-5
    21.11 02:100.01561+2.0E-5
    21.11 02:000.01559-1.0E-5
    21.11 01:500.0156+1.0E-5
    21.11 01:400.01559+5.0E-5
    21.11 01:300.01554-
    21.11 01:200.01554-3.0E-5
    21.11 01:100.01557+4.0E-5
    21.11 01:000.01553-8.0E-5
    21.11 00:500.01561-2.0E-5
    21.11 00:400.01563-3.0E-5
    21.11 00:300.01566+3.0E-5
    21.11 00:200.01563+1.0E-5
    21.11 00:100.01562+1.0E-5
    21.11 00:000.01561+2.0E-5
    20.11 23:500.01559-1.0E-5
    20.11 23:400.0156+1.0E-5
    20.11 23:300.01559-
    20.11 23:200.01559+3.0E-5
    20.11 23:100.01556+7.0E-5
    20.11 23:000.01549-1.0E-5
    20.11 22:500.0155-2.0E-5
    20.11 22:400.01552+2.0E-5
    20.11 22:300.0155+2.0E-5
    20.11 22:200.01548+8.0E-5
    20.11 22:100.0154-1.0E-5
    20.11 22:000.01541-
    20.11 21:500.01541+5.0E-5
    20.11 21:400.01536-2.0E-5
    20.11 21:300.01538+5.0E-5
    20.11 21:200.01533+1.0E-5
    20.11 21:100.01532-4.0E-5
    20.11 21:000.01536-3.0E-5
    20.11 20:500.01539-3.0E-5
    20.11 20:400.01542-
    20.11 20:300.01542-
    20.11 20:200.01542-1.0E-5
    20.11 20:100.01543+2.0E-5
    20.11 20:000.01541-2.0E-5
    20.11 19:500.01543+1.0E-5
    20.11 19:400.01542-
    20.11 19:300.01542-2.0E-5
    20.11 19:200.01544+1.0E-5
    20.11 19:100.01543-
    20.11 19:000.01543-2.0E-5
    20.11 18:500.01545-1.0E-5
    20.11 18:400.01546+2.0E-5
    20.11 18:300.01544-
    20.11 18:200.01544+6.0E-5
    20.11 18:100.01538-2.0E-5
    20.11 18:000.0154-
    20.11 17:500.0154+4.0E-5
    20.11 17:400.01536-2.0E-5
    20.11 17:300.01538-2.0E-5
    20.11 17:200.0154+9.0E-5
    20.11 17:100.01531-1.0E-5
    20.11 17:000.01532-1.0E-5
    20.11 16:500.01533-2.0E-5
    20.11 16:400.01535-2.0E-5
    20.11 16:300.01537+1.0E-5
    20.11 16:200.01536+1.0E-5
    20.11 16:100.01535-
    20.11 16:000.01535-1.0E-5
    20.11 15:500.01536-
    20.11 15:400.01536+7.0E-5
    20.11 15:300.01529-
    20.11 15:200.01529-3.0E-5
    20.11 15:100.01532+1.0E-5
    20.11 15:000.01531-
    20.11 14:500.01531+7.0E-5
    20.11 14:400.01524-2.0E-5
    20.11 14:300.01526-4.0E-5
    20.11 14:200.0153-1.0E-5
    20.11 14:100.01531+2.0E-5
    20.11 14:000.01529+3.0E-5
    20.11 13:500.01526-3.0E-5
    20.11 13:400.01529+2.0E-5
    20.11 13:300.01527+3.0E-5
    20.11 13:200.01524-
    20.11 13:100.01524+2.0E-5
    20.11 13:000.01522-3.0E-5
    20.11 12:500.01525+1.0E-5
    20.11 12:400.01524-2.0E-5
    20.11 12:300.01526+2.0E-5
    20.11 12:200.01524+3.0E-5
    20.11 12:100.01521-1.0E-5
    20.11 12:000.01522+2.0E-5
    20.11 11:500.0152-
    20.11 11:400.0152+2.0E-5
    20.11 11:300.01518+3.0E-5
    20.11 11:200.01515-2.0E-5
    20.11 11:100.01517-
    20.11 11:000.01517+2.0E-5
    20.11 10:500.01515+2.0E-5
    20.11 10:400.01513-2.0E-5
    20.11 10:300.01515-1.0E-5
    20.11 10:200.01516-1.0E-5
    20.11 10:100.01517-2.0E-5
    20.11 10:000.01519+1.0E-5
    20.11 09:500.01518+1.0E-5
    20.11 09:400.01517-
    20.11 09:300.01517-2.0E-5
    20.11 09:200.01519-2.0E-5
    20.11 09:100.01521-4.0E-5
    20.11 09:000.01525-
    20.11 08:500.01525-
    20.11 08:400.01525-3.0E-5
    20.11 08:300.01528+1.0E-5
    20.11 08:200.01527
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 0.01437
    макс: 0.01569
    за неделю:
    0.01558

    Таблица изменений курса доллара : показать

    ДатаКурс+/-
    -1.0E-5
    21.11 08:000.01559-
    21.11 07:000.01554-
    21.11 06:000.01551-2.0E-5
    21.11 05:000.01552-1.0E-5
    21.11 04:000.01556+1.0E-5
    21.11 03:000.01564+2.0E-5
    21.11 02:000.01559+4.0E-5
    21.11 01:000.01553+1.0E-5
    21.11 00:000.01561+7.0E-5
    20.11 23:000.01549-1.0E-5
    20.11 22:000.01541-4.0E-5
    20.11 21:000.01536+2.0E-5
    20.11 20:000.01541-
    20.11 19:000.01543-2.0E-5
    20.11 18:000.0154-1.0E-5
    20.11 17:000.01532-
    20.11 16:000.01535+1.0E-5
    20.11 15:000.01531+2.0E-5
    20.11 14:000.01529+2.0E-5
    20.11 13:000.01522-1.0E-5
    20.11 12:000.01522-
    20.11 11:000.01517-2.0E-5
    20.11 10:000.01519-4.0E-5
    20.11 09:000.01525+2.0E-5
    20.11 08:000.01526-2.0E-5
    20.11 07:000.01523-
    20.11 06:000.0152-1.0E-5
    20.11 05:000.01516+1.0E-5
    20.11 04:000.0152-
    20.11 03:000.01519+3.0E-5
    20.11 02:000.01516-3.0E-5
    20.11 01:000.01517-4.0E-5
    20.11 00:000.01522-1.0E-5
    19.11 23:000.01521-
    19.11 22:000.01526-1.0E-5
    19.11 21:000.01535+6.0E-5
    19.11 20:000.01533-2.0E-5
    19.11 19:000.01533-
    19.11 18:000.01555-5.0E-5
    19.11 17:000.01569+2.0E-5
    19.11 16:000.01567-3.0E-5
    19.11 15:000.01565-1.0E-5
    19.11 14:000.01555+2.0E-5
    19.11 13:000.01546+0.0001
    19.11 12:000.01511-4.0E-5
    19.11 11:000.01545-2.0E-5
    19.11 10:000.01538-2.0E-5
    19.11 09:000.01544-
    19.11 08:000.0154+3.0E-5
    19.11 07:000.01539+4.0E-5
    19.11 06:000.01528-
    19.11 05:000.01512+5.0E-5
    19.11 04:000.01507+1.0E-5
    19.11 03:000.01531+2.0E-5
    19.11 02:000.01527-
    19.11 01:000.01522-2.0E-5
    19.11 00:000.01527-
    18.11 23:000.01525-7.0E-5
    18.11 22:000.01532+3.0E-5
    18.11 21:000.01491-
    18.11 20:000.01485+4.0E-5
    18.11 19:000.01478-3.0E-5
    18.11 18:000.01477-1.0E-5
    18.11 17:000.0148+1.0E-5
    18.11 16:000.01485+3.0E-5
    18.11 15:000.01482+1.0E-5
    18.11 14:000.01469-
    18.11 13:000.01455-1.0E-5
    18.11 12:000.01461-
    18.11 11:000.01462+3.0E-5
    18.11 10:000.01462-1.0E-5
    18.11 09:000.01463-2.0E-5
    18.11 08:000.01462-2.0E-5
    18.11 07:000.01462-
    18.11 06:000.0147+2.0E-5
    18.11 05:000.01464+1.0E-5
    18.11 04:000.01464+1.0E-5
    18.11 03:000.01464-1.0E-5
    18.11 02:000.0145-2.0E-5
    18.11 01:000.01451-
    18.11 00:000.01449-1.0E-5
    17.11 23:000.01461-1.0E-5
    17.11 22:000.01459+7.0E-5
    17.11 21:000.01454-
    17.11 20:000.01453-4.0E-5
    17.11 19:000.01465+3.0E-5
    17.11 18:000.01462-
    17.11 17:000.01461-
    17.11 16:000.01457+1.0E-5
    17.11 15:000.01454-1.0E-5
    17.11 14:000.0146-1.0E-5
    17.11 13:000.01463-
    17.11 12:000.01463+7.0E-5
    17.11 11:000.01465+2.0E-5
    17.11 10:000.01463-2.0E-5
    17.11 09:000.01465+1.0E-5
    17.11 08:000.01466+2.0E-5
    17.11 07:000.0146-2.0E-5
    17.11 06:000.01463+1.0E-5
    17.11 05:000.01461+2.0E-5
    17.11 04:000.01459-
    17.11 03:000.01462+1.0E-5
    17.11 02:000.01463+3.0E-5
    17.11 01:000.01462-
    17.11 00:000.01468-
    16.11 23:000.01464-
    16.11 22:000.01462+1.0E-5
    16.11 21:000.01465-1.0E-5
    16.11 20:000.0146-
    16.11 19:000.01461-3.0E-5
    16.11 18:000.01467-1.0E-5
    16.11 17:000.01466-2.0E-5
    16.11 16:000.0147-
    16.11 15:000.01469+3.0E-5
    16.11 14:000.01467+1.0E-5
    16.11 13:000.01463-1.0E-5
    16.11 12:000.01469-
    16.11 11:000.01469-3.0E-5
    16.11 10:000.01469+1.0E-5
    16.11 09:000.01471-
    16.11 08:000.01469-4.0E-5
    16.11 07:000.01466-
    16.11 06:000.01465-
    16.11 05:000.01465-1.0E-5
    16.11 04:000.01468-1.0E-5
    16.11 03:000.01466-1.0E-5
    16.11 02:000.01464-2.0E-5
    16.11 01:000.0147+1.0E-5
    16.11 00:000.01469-
    15.11 23:000.01464-2.0E-5
    15.11 22:000.01467+1.0E-5
    15.11 21:000.01464-2.0E-5
    15.11 20:000.01467-
    15.11 19:000.01471+0.0001
    15.11 18:000.01472+6.0E-5
    15.11 17:000.01442-
    15.11 16:000.01443+2.0E-5
    15.11 15:000.01444-2.0E-5
    15.11 14:000.01445-
    15.11 13:000.01449-5.0E-5
    15.11 12:000.01449-2.0E-5
    15.11 11:000.01453-
    15.11 10:000.01447-1.0E-5
    15.11 09:000.01456-1.0E-5
    15.11 08:000.01457-
    15.11 07:000.01458+2.0E-5
    15.11 06:000.01456+2.0E-5
    15.11 05:000.01448-
    15.11 04:000.01446+1.0E-5
    15.11 03:000.01445-3.0E-5
    15.11 02:000.01445+1.0E-5
    15.11 01:000.01445-
    15.11 00:000.01446+3.0E-5
    14.11 23:000.01442-1.0E-5
    14.11 22:000.01443-2.0E-5
    14.11 21:000.01444-
    14.11 20:000.01445-
    14.11 19:000.01444-1.0E-5
    14.11 18:000.01444+1.0E-5
    14.11 17:000.01438+2.0E-5
    14.11 16:000.01444-1.0E-5
    14.11 15:000.01444-
    14.11 14:000.01443-
    14.11 13:000.01442-1.0E-5
    14.11 12:000.01446+3.0E-5
    14.11 11:000.01437-1.0E-5
    14.11 10:000.01438-1.0E-5
    14.11 09:000.0144
  • * на графике представлен средесуточный курс доллара в течение последних 30 дней.
    мин: 0.01347
    макс: 0.01589
    за месяц:
    0.01558
    Таблица изменений курса доллара : показать
    ДатаКурс+/-
    20.11.20190.01533-2.0E-5
    19.11.20190.01535+0.00052
    18.11.20190.01483+0.00024
    17.11.20190.01459-7.0E-5
    16.11.20190.01466+9.0E-5
    15.11.20190.01457+0.00017
    14.11.20190.0144+0.00016
    13.11.20190.01424+2.0E-5
    12.11.20190.01422+0.00015
    11.11.20190.01407-0.00011
    10.11.20190.01418-0.0001
    09.11.20190.01428+0.0002
    08.11.20190.01408+0.00045
    07.11.20190.01363+0.00016
    06.11.20190.01347-0.00017
    05.11.20190.01364-0.00021
    04.11.20190.01385-9.0E-5
    03.11.20190.01394+0.0001
    02.11.20190.01384-0.00011
    01.11.20190.01395+4.0E-5
    31.10.20190.01391+0.00023
    30.10.20190.01368+0.00012
    29.10.20190.01356-7.0E-5
    28.10.20190.01363-0.00042
    27.10.20190.01405-0.00018
    26.10.20190.01423-0.00101
    25.10.20190.01524-0.00065
    24.10.20190.01589+0.00057
    23.10.20190.01532+0.00079
    22.10.20190.01453+0.00011
    21.10.20190.01442
  • * на графике представлен средесуточный курс доллара в течение последних 3 месяцев.
    мин: 0.01024
    макс: 0.01589
    за квартал:
    0.01558
    Таблица изменений курса доллара : показать
    ДатаКурс+/-
    20.11.20190.01533-2.0E-5
    19.11.20190.01535+0.00052
    18.11.20190.01483+0.00024
    17.11.20190.01459-7.0E-5
    16.11.20190.01466+9.0E-5
    15.11.20190.01457+0.00017
    14.11.20190.0144+0.00016
    13.11.20190.01424+2.0E-5
    12.11.20190.01422+0.00015
    11.11.20190.01407-0.00011
    10.11.20190.01418-0.0001
    09.11.20190.01428+0.0002
    08.11.20190.01408+0.00045
    07.11.20190.01363+0.00016
    06.11.20190.01347-0.00017
    05.11.20190.01364-0.00021
    04.11.20190.01385-9.0E-5
    03.11.20190.01394+0.0001
    02.11.20190.01384-0.00011
    01.11.20190.01395+4.0E-5
    31.10.20190.01391+0.00023
    30.10.20190.01368+0.00012
    29.10.20190.01356-7.0E-5
    28.10.20190.01363-0.00042
    27.10.20190.01405-0.00018
    26.10.20190.01423-0.00101
    25.10.20190.01524-0.00065
    24.10.20190.01589+0.00057
    23.10.20190.01532+0.00079
    22.10.20190.01453+0.00011
    21.10.20190.01442-0.00019
    20.10.20190.01461-9.0E-5
    19.10.20190.0147+8.0E-5
    18.10.20190.01462+0.0001
    17.10.20190.01452+0.0002
    16.10.20190.01432+0.00039
    15.10.20190.01393-0.00012
    14.10.20190.01405+7.0E-5
    13.10.20190.01398-8.0E-5
    12.10.20190.01406+0.00012
    11.10.20190.01394+0.00016
    10.10.20190.01378-5.0E-5
    09.10.20190.01383-1.0E-5
    08.10.20190.01384-0.00028
    07.10.20190.01412+1.0E-5
    06.10.20190.01411-0.00025
    05.10.20190.01436+9.0E-5
    04.10.20190.01427+2.0E-5
    03.10.20190.01425-
    02.10.20190.01425+0.00023
    01.10.20190.01402-0.00032
    30.09.20190.01434+0.00037
    28.09.20190.01397-0.00047
    27.09.20190.01444+0.00044
    26.09.20190.014+0.00021
    25.09.20190.01379+0.00194
    24.09.20190.01185+0.00075
    23.09.20190.0111+0.00033
    22.09.20190.01077+0.00027
    21.09.20190.0105+0.00026
    20.09.20190.01024-0.00011
    19.09.20190.01035-4.0E-5
    18.09.20190.01039-0.00033
    17.09.20190.01072-0.00037
    16.09.20190.01109+1.0E-5
    15.09.20190.01108+0.00021
    14.09.20190.01087-0.00039
    13.09.20190.01126-0.00069
    12.09.20190.01195+7.0E-5
    11.09.20190.01188+0.00021
    10.09.20190.01167+0.00025
    09.09.20190.01142-0.00011
    08.09.20190.01153-0.00065
    07.09.20190.01218-0.00016
    06.09.20190.01234+2.0E-5
    05.09.20190.01232+7.0E-5
    04.09.20190.01225+4.0E-5
    03.09.20190.01221-0.00014
    02.09.20190.01235-0.00019
    01.09.20190.01254+3.0E-5
    31.08.20190.01251+0.00014
    30.08.20190.01237+3.0E-5
    29.08.20190.01234+0.0011
    28.08.20190.01124+0.00026
    27.08.20190.01098+0.00014
    26.08.20190.01084-2.0E-5
    25.08.20190.01086-2.0E-5
    24.08.20190.01088+0.00015
    23.08.20190.01073-0.00036
    22.08.20190.01109

Комментарии

  10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот

Курсы криптовалют к Dash

1 2 3 4 5 »