Курсы криптовалют к Decentralized USD (TRX)

Биткоин 64598.47
Эфириум 3160.51
Tether 1.0003
Binance Coin 613.42
Solana 144.52
USD Coin 1.0002
Lido Staked ETH 3154.34
Рипл 0.5259
Dogecoin 0.15078
Tokamak Network 5.393
Cardano 0.47169
SHIBA INU 2.562E-5
Avalanche 35.619
TRON 0.11725
Wrapped TRON 0.11685
Wrapped Bitcoin 64502.91
Polkadot 6.8695
Bitcoin Cash 477.59
ChainLink 14.6783
NEAR Protocol 7.3859

Все криптовалюты » Доллар США » Decentralized USD (TRX) »

Курс доллара к Decentralized USD (TRX)

Обновлено: 26.04.2024 05:20:01


	=
Калькулятор USD - USDD / Обратный расчет: курс Decentralized USD (TRX) к доллару

Графики

Динамика изменения курса доллара относительно decentralized usd (trx), за 1 USD:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 1.013

макс: 1.0193

за сутки:

1.0161

Таблица изменений курса доллара : показать

Дата	Курс	+/-
26.04 05:20	1.0161	+0.0003
26.04 05:10	1.0158	-0.0001
26.04 05:00	1.0159	-0.0004
26.04 04:50	1.0163	+0.0001
26.04 04:40	1.0162	-0.0004
26.04 04:30	1.0166	+0.0002
26.04 04:20	1.0164	+0.0002
26.04 04:10	1.0162	-0.001
26.04 04:03	1.0172	+0.0007
26.04 04:00	1.0165	+0.0012
26.04 03:50	1.0153	-0.0007
26.04 03:40	1.016	-0.0004
26.04 03:30	1.0164	+0.0015
26.04 03:20	1.0149	-0.0011
26.04 03:10	1.016	-0.0005
26.04 03:00	1.0165	+0.0003
26.04 02:50	1.0162	-0.0001
26.04 02:40	1.0163	-
26.04 02:30	1.0163	+0.0012
26.04 02:20	1.0151	-0.0021
26.04 02:10	1.0172	+0.0022
26.04 02:03	1.015	-0.0017
26.04 02:00	1.0167	+0.0007
26.04 01:50	1.016	-0.0011
26.04 01:40	1.0171	+0.0027
26.04 01:30	1.0144	-0.0015
26.04 01:20	1.0159	+0.0003
26.04 01:10	1.0156	+0.0008
26.04 01:00	1.0148	+0.0003
26.04 00:50	1.0145	-0.0002
26.04 00:40	1.0147	-0.0005
26.04 00:30	1.0152	+0.0006
26.04 00:20	1.0146	+0.0005
26.04 00:10	1.0141	+0.0005
26.04 00:03	1.0136	-0.001
26.04 00:00	1.0146	+0.0004
25.04 23:50	1.0142	-
25.04 23:40	1.0142	+0.0012
25.04 23:30	1.013	-0.0022
25.04 23:20	1.0152	+0.0016
25.04 23:10	1.0136	-0.0022
25.04 23:00	1.0158	+0.0002
25.04 22:50	1.0156	-0.0013
25.04 22:40	1.0169	+0.001
25.04 22:30	1.0159	-0.0002
25.04 22:20	1.0161	+0.0002
25.04 22:10	1.0159	-0.0001
25.04 22:03	1.016	+0.0002
25.04 22:00	1.0158	-0.0001
25.04 21:50	1.0159	+0.0005
25.04 21:40	1.0154	-0.0008
25.04 21:30	1.0162	-0.0004
25.04 21:20	1.0166	-0.0004
25.04 21:10	1.017	+0.0011
25.04 21:00	1.0159	-0.0003
25.04 20:50	1.0162	-0.0002
25.04 20:40	1.0164	-0.0007
25.04 20:30	1.0171	+0.0006
25.04 20:20	1.0165	-0.0004
25.04 20:10	1.0169	+0.0002
25.04 20:03	1.0167	-0.0002
25.04 20:00	1.0169	+0.0005
25.04 19:50	1.0164	+0.0001
25.04 19:40	1.0163	-0.0003
25.04 19:30	1.0166	+0.0001
25.04 19:20	1.0165	+0.0003
25.04 19:10	1.0162	-0.0017
25.04 19:00	1.0179	+0.0006
25.04 18:50	1.0173	+0.0009
25.04 18:40	1.0164	-0.0007
25.04 18:30	1.0171	+0.0009
25.04 18:20	1.0162	-0.0005
25.04 18:10	1.0167	+0.0006
25.04 18:03	1.0161	-0.0001
25.04 18:00	1.0162	-0.0005
25.04 17:50	1.0167	-0.0001
25.04 17:40	1.0168	-0.0008
25.04 17:30	1.0176	-0.0012
25.04 17:20	1.0188	+0.0009
25.04 17:10	1.0179	-0.0011
25.04 17:00	1.019	+0.0006
25.04 16:50	1.0184	+0.0025
25.04 16:40	1.0159	-0.0001
25.04 16:30	1.016	-0.0003
25.04 16:20	1.0163	+0.0003
25.04 16:10	1.016	-0.0003
25.04 16:03	1.0163	-0.0004
25.04 16:00	1.0167	+0.0015
25.04 15:50	1.0152	-0.0016
25.04 15:40	1.0168	+0.0001
25.04 15:30	1.0167	-0.0004
25.04 15:20	1.0171	+0.0004
25.04 15:10	1.0167	+0.0004
25.04 15:00	1.0163	+0.0002
25.04 14:50	1.0161	-0.0011
25.04 14:40	1.0172	+0.0018
25.04 14:30	1.0154	-0.0013
25.04 14:20	1.0167	+0.0003
25.04 14:10	1.0164	+0.0012
25.04 14:03	1.0152	-0.0009
25.04 14:00	1.0161	+0.0006
25.04 13:50	1.0155	+0.0007
25.04 13:40	1.0148	-0.0003
25.04 13:30	1.0151	-0.0015
25.04 13:20	1.0166	+0.0006
25.04 13:10	1.016	+0.0001
25.04 13:00	1.0159	+0.002
25.04 12:50	1.0139	-0.0014
25.04 12:40	1.0153	+0.001
25.04 12:30	1.0143	-0.0013
25.04 12:20	1.0156	+0.001
25.04 12:10	1.0146	-0.0009
25.04 12:03	1.0155	-0.0001
25.04 12:00	1.0156	-0.0002
25.04 11:50	1.0158	-0.0006
25.04 11:40	1.0164	+0.0015
25.04 11:30	1.0149	-0.0003
25.04 11:20	1.0152	+0.0005
25.04 11:10	1.0147	-0.0011
25.04 11:00	1.0158	+0.0018
25.04 10:50	1.014	-0.0004
25.04 10:40	1.0144	+0.0001
25.04 10:30	1.0143	-0.0007
25.04 10:20	1.015	+0.0003
25.04 10:10	1.0147	-0.0003
25.04 10:03	1.015	+0.0002
25.04 10:00	1.0148	+0.0015
25.04 09:50	1.0133	-0.0014
25.04 09:40	1.0147	+0.0005
25.04 09:30	1.0142	-0.0001
25.04 09:20	1.0143	-0.0007
25.04 09:10	1.015	+0.0014
25.04 09:00	1.0136	-0.0005
25.04 08:50	1.0141	+0.0005
25.04 08:40	1.0136	-0.0014
25.04 08:30	1.015	+0.0007
25.04 08:20	1.0143	-
25.04 08:10	1.0143	-0.0011
25.04 08:03	1.0154	+0.0015
25.04 08:00	1.0139	-0.0003
25.04 07:50	1.0142	+0.0003
25.04 07:40	1.0139	-0.0002
25.04 07:30	1.0141	-0.0008
25.04 07:20	1.0149	+0.0003
25.04 07:10	1.0146	-0.0008
25.04 07:00	1.0154	+0.0007
25.04 06:50	1.0147	+0.0011
25.04 06:40	1.0136	-0.0013
25.04 06:30	1.0149	+0.0012
25.04 06:20	1.0137	-0.0024
25.04 06:10	1.0161	-0.0025
25.04 06:03	1.0186	-0.0007
25.04 06:00	1.0193

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 1.0116

макс: 1.0236

за неделю:

1.0161

Таблица изменений курса доллара : показать

Дата	Курс	+/-
26.04 05:20	1.0161	-0.0004
26.04 04:50	1.0163	+0.0012
26.04 03:50	1.0153	+0.0003
26.04 02:50	1.0162	+0.0007
26.04 01:50	1.016	+0.0003
26.04 00:50	1.0145	+0.0004
25.04 23:50	1.0142	+0.0002
25.04 22:50	1.0156	-0.0001
25.04 21:50	1.0159	-0.0003
25.04 20:50	1.0162	+0.0005
25.04 19:50	1.0164	+0.0006
25.04 18:50	1.0173	-0.0005
25.04 17:50	1.0167	+0.0006
25.04 16:50	1.0184	+0.0015
25.04 15:50	1.0152	+0.0002
25.04 14:50	1.0161	+0.0006
25.04 13:50	1.0155	+0.002
25.04 12:50	1.0139	-0.0002
25.04 11:50	1.0158	+0.0018
25.04 10:50	1.014	+0.0015
25.04 09:50	1.0133	-0.0005
25.04 08:50	1.0141	-0.0003
25.04 07:50	1.0142	+0.0007
25.04 06:50	1.0147	-0.0006
25.04 05:50	1.0199	-0.0018
25.04 04:50	1.0215	-0.0009
25.04 03:50	1.0204	-0.0002
25.04 02:50	1.0216	+0.0007
25.04 01:50	1.0208	+0.0014
25.04 00:50	1.0182	-0.0001
24.04 23:50	1.0202	+0.0016
24.04 22:50	1.0147	-0.0002
24.04 21:50	1.0154	-0.0006
24.04 20:50	1.016	+0.0002
24.04 19:50	1.0166	+0.0015
24.04 18:50	1.0146	-0.0009
24.04 17:50	1.0153	-0.0007
24.04 16:50	1.0144	+0.0008
24.04 15:50	1.0142	-
24.04 14:50	1.0161	-0.0024
24.04 13:50	1.0171	-0.001
24.04 12:50	1.0166	+0.0004
24.04 11:50	1.015	-0.0008
24.04 10:50	1.0157	-0.001
24.04 09:50	1.0171	+0.0011
24.04 08:50	1.0164	+0.0003
24.04 07:50	1.0176	-0.001
24.04 06:50	1.0179	-0.001
24.04 05:50	1.017	-
24.04 04:50	1.0158	+0.0007
24.04 03:50	1.0166	+0.0013
24.04 02:50	1.0157	+0.0004
24.04 01:50	1.0155	-0.0007
24.04 00:50	1.0153	+0.0003
23.04 23:50	1.0139	+0.001
23.04 22:50	1.014	+0.0001
23.04 21:50	1.0147	+0.0006
23.04 20:50	1.0137	+0.0004
23.04 19:50	1.0142	-0.0002
23.04 18:50	1.014	-0.0002
23.04 17:50	1.014	-
23.04 16:50	1.0158	-0.001
23.04 15:50	1.0161	+0.0012
23.04 14:50	1.0154	+0.0001
23.04 13:50	1.0155	-
23.04 12:50	1.0149	-0.0001
23.04 11:50	1.0123	-0.0023
23.04 10:50	1.0136	+0.0009
23.04 09:50	1.0136	+0.0005
23.04 08:50	1.0131	-0.0004
23.04 07:50	1.0129	+0.001
23.04 06:50	1.0116	-0.0022
23.04 05:50	1.014	+0.0001
23.04 04:50	1.0139	-0.0011
23.04 03:50	1.0148	-0.0004
23.04 02:50	1.0131	-0.001
23.04 01:50	1.0151	-
23.04 00:50	1.0157	+0.0006
22.04 23:50	1.0146	-0.0007
22.04 22:50	1.0156	+0.001
22.04 21:50	1.016	-0.0004
22.04 20:50	1.0162	+0.0007
22.04 19:50	1.0155	-0.0005
22.04 18:50	1.0172	-0.0014
22.04 17:50	1.0162	-0.0008
22.04 16:50	1.0169	+0.0003
22.04 15:50	1.0173	+0.0004
22.04 14:50	1.0164	+0.0009
22.04 13:50	1.0153	+0.0002
22.04 12:50	1.0156	+0.0002
22.04 11:50	1.0148	-0.0003
22.04 10:50	1.0161	+0.0016
22.04 09:50	1.0144	-0.0025
22.04 08:50	1.0174	-0.0005
22.04 07:50	1.0166	-0.0021
22.04 06:50	1.016	-0.0007
22.04 05:50	1.0187	+0.0002
22.04 04:50	1.0177	+0.0002
22.04 03:50	1.017	-0.0015
22.04 02:50	1.0166	-0.0007
22.04 01:50	1.0163	-0.0001
22.04 00:50	1.0157	-0.0006
21.04 23:50	1.0169	-0.0012
21.04 22:50	1.0168	+0.0009
21.04 21:50	1.0157	+0.0001
21.04 20:50	1.0148	-0.004
21.04 19:50	1.0176	-0.0012
21.04 18:50	1.0166	-0.0004
21.04 17:50	1.0206	+0.0009
21.04 16:50	1.0196	-0.0002
21.04 15:50	1.0204	-0.0009
21.04 14:50	1.0208	+0.0004
21.04 13:50	1.0211	-
21.04 12:50	1.0217	-
21.04 11:50	1.0227	+0.0009
21.04 10:50	1.0216	+0.0009
21.04 09:50	1.0209	+0.0007
21.04 08:50	1.0212	-0.002
21.04 07:50	1.0222	+0.0008
21.04 06:50	1.0212	+0.0019
21.04 05:50	1.02	+0.0001
21.04 04:50	1.0221	-0.0011
21.04 03:50	1.0223	+0.0002
21.04 02:50	1.0205	+0.0015
21.04 01:50	1.0203	-0.0005
21.04 00:50	1.0209	-0.0016
20.04 23:50	1.0218	-0.001
20.04 22:50	1.0216	-0.0025
20.04 21:50	1.0225	-0.0009
20.04 20:50	1.0203	+0.0003
20.04 19:50	1.0204	+0.0004
20.04 18:50	1.0219	+0.0015
20.04 17:50	1.0217	+0.0002
20.04 16:50	1.0234	+0.0006
20.04 15:50	1.0212	-0.0013
20.04 14:50	1.0234	+0.0009
20.04 13:50	1.0208	+0.0015
20.04 12:50	1.0211	-0.0003
20.04 11:50	1.0201	+0.0013
20.04 10:50	1.019	+0.001
20.04 09:50	1.022	-0.0002
20.04 08:50	1.0216	+0.001
20.04 07:50	1.0213	+0.0023
20.04 06:50	1.0208	+0.0005
20.04 05:50	1.0219	+0.0006
20.04 04:50	1.0215	-0.0001
20.04 03:50	1.0228	-0.0019
20.04 02:50	1.0236	-0.0004
20.04 01:50	1.0229	+0.0015
20.04 00:50	1.0211	+0.0008
19.04 23:50	1.0203	-0.0009
19.04 22:50	1.0231	-0.0001
19.04 21:50	1.0214	+0.0009
19.04 20:50	1.021	-
19.04 19:50	1.0217	-0.0011
19.04 18:50	1.0218	-0.0008
19.04 17:50	1.0221	-0.0002
19.04 16:50	1.0206	+0.0013
19.04 15:50	1.0186	+0.0002
19.04 14:50	1.0199	+0.0006
19.04 13:50	1.0204	+0.0006
19.04 12:50	1.0189	-0.0009
19.04 11:50	1.0186	-0.0005
19.04 10:50	1.017	-0.0001
19.04 09:50	1.0172	+0.0001
19.04 08:50	1.017	+0.0007
19.04 07:50	1.0163	-0.0003
19.04 06:50	1.0164	-
19.04 05:50	1.0171

* на графике представлен средесуточный курс доллара в течение последних 30 дней.

мин: 1.001

макс: 1.0236

за месяц:

1.0161

Таблица изменений курса доллара : показать

Дата	Курс	+/-
25.04.2024	1.016	-0.0008
24.04.2024	1.0168	+0.0025
23.04.2024	1.0143	-0.0016
22.04.2024	1.0159	-0.0032
21.04.2024	1.0191	-0.0023
20.04.2024	1.0214	+0.0015
19.04.2024	1.0199	-0.0024
18.04.2024	1.0223	+0.0017
17.04.2024	1.0206	+0.0042
16.04.2024	1.0164	+0.006
15.04.2024	1.0104	+0.0046
14.04.2024	1.0058	+0.0005
13.04.2024	1.0053	-0.0001
12.04.2024	1.0054	-
11.04.2024	1.0054	+0.0036
10.04.2024	1.0018	-0.0011
09.04.2024	1.0029	-
08.04.2024	1.0029	-
07.04.2024	1.0029	+0.0004
06.04.2024	1.0025	+0.0001
05.04.2024	1.0024	-0.0002
04.04.2024	1.0026	+0.0002
03.04.2024	1.0024	+0.0001
02.04.2024	1.0023	+0.0002
01.04.2024	1.0021	+0.0008
31.03.2024	1.0013	+0.0003
30.03.2024	1.001	-0.0007
29.03.2024	1.0017	-0.0002
28.03.2024	1.0019	-0.0007
27.03.2024	1.0026	+0.0003
26.03.2024	1.0023

* на графике представлен средесуточный курс доллара в течение последних 3 месяцев.

мин: 0.99901

макс: 1.0236

за квартал:

1.0161

Таблица изменений курса доллара : показать

Дата	Курс	+/-
25.04.2024	1.016	-0.0008
24.04.2024	1.0168	+0.0025
23.04.2024	1.0143	-0.0016
22.04.2024	1.0159	-0.0032
21.04.2024	1.0191	-0.0023
20.04.2024	1.0214	+0.0015
19.04.2024	1.0199	-0.0024
18.04.2024	1.0223	+0.0017
17.04.2024	1.0206	+0.0042
16.04.2024	1.0164	+0.006
15.04.2024	1.0104	+0.0046
14.04.2024	1.0058	+0.0005
13.04.2024	1.0053	-0.0001
12.04.2024	1.0054	-
11.04.2024	1.0054	+0.0036
10.04.2024	1.0018	-0.0011
09.04.2024	1.0029	-
08.04.2024	1.0029	-
07.04.2024	1.0029	+0.0004
06.04.2024	1.0025	+0.0001
05.04.2024	1.0024	-0.0002
04.04.2024	1.0026	+0.0002
03.04.2024	1.0024	+0.0001
02.04.2024	1.0023	+0.0002
01.04.2024	1.0021	+0.0008
31.03.2024	1.0013	+0.0003
30.03.2024	1.001	-0.0007
29.03.2024	1.0017	-0.0002
28.03.2024	1.0019	-0.0007
27.03.2024	1.0026	+0.0003
26.03.2024	1.0023	+0.0022
25.03.2024	1.0001	+0.00079
24.03.2024	0.99931	-0.00079
23.03.2024	1.0001	-0.0006
22.03.2024	1.0007	-0.0002
21.03.2024	1.0009	-0.0015
20.03.2024	1.0024	-0.0012
19.03.2024	1.0036	+0.0004
18.03.2024	1.0032	+0.0001
17.03.2024	1.0031	+0.0003
16.03.2024	1.0028	+0.0001
15.03.2024	1.0027	+0.0013
14.03.2024	1.0014	+0.0009
13.03.2024	1.0005	-0.0006
12.03.2024	1.0011	+0.0011
11.03.2024	1	+0.00091
10.03.2024	0.99909	-
09.03.2024	0.99909	+8.0E-5
08.03.2024	0.99901	-0.00096
07.03.2024	0.99997	-0.00033
06.03.2024	1.0003	-0.0001
05.03.2024	1.0004	+0.00046
04.03.2024	0.99994	+9.0E-5
03.03.2024	0.99985	-0.00035
02.03.2024	1.0002	-0.0008
01.03.2024	1.001	-0.0002
29.02.2024	1.0012	+0.0006
28.02.2024	1.0006	+0.0002
27.02.2024	1.0004	-0.0002
26.02.2024	1.0006	-
25.02.2024	1.0006	-0.0005
24.02.2024	1.0011	+0.0001
23.02.2024	1.001	-0.0006
22.02.2024	1.0016	+0.0007
21.02.2024	1.0009	-0.0001
20.02.2024	1.001	+0.0002
19.02.2024	1.0008	+0.0004
18.02.2024	1.0004	-
17.02.2024	1.0004	-0.0003
16.02.2024	1.0007	+0.00079
15.02.2024	0.99991	-0.00099
14.02.2024	1.0009	-0.0001
13.02.2024	1.001	-0.0003
12.02.2024	1.0013	+0.0002
11.02.2024	1.0011	-0.003
10.02.2024	1.0041	-0.0007
09.02.2024	1.0048	+0.0006
08.02.2024	1.0042	+0.0001
07.02.2024	1.0041	-0.0009
06.02.2024	1.005	-0.0012
05.02.2024	1.0062	-0.0004
04.02.2024	1.0066	-0.0007
03.02.2024	1.0073	+0.0001
02.02.2024	1.0072	-0.0003
01.02.2024	1.0075	+0.0017
31.01.2024	1.0058	+0.0007
30.01.2024	1.0051	+0.0006
29.01.2024	1.0045	-0.0005
28.01.2024	1.005	-0.0008
27.01.2024	1.0058	-0.0008
26.01.2024	1.0066

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот