Курс криптовалют к популярным фиатным валютам
    Кто придумал криптовалюты и как на них можно сегодня зарабатывать

    Курсы криптовалют к Decimal

    Все криптовалюты » Доллар США » Decimal

    Курс доллара (USD) к Decimal (DEL)

    Обновлено: 31.07.2026 14:40:02

    =
    Калькулятор USD - DEL / Обратный расчет: курс Decimal к доллару
    0
    10010

    Графики

    Динамика изменения курса доллара относительно decimal, за 1 USD:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 1.3026
      макс: 1.3945
      за сутки:
      1.3939  

      Таблица изменений курса доллара : показать

      ДатаКурс+/-
      31.07 14:401.3939+0.0003
      31.07 14:301.3936+0.0001
      31.07 14:201.3935-0.0001
      31.07 14:101.3936+0.0633
      31.07 14:001.3303-
      31.07 13:501.3303+0.0028
      31.07 13:401.3275-0.0005
      31.07 13:301.328-0.0001
      31.07 13:201.3281-0.0002
      31.07 13:101.3283+0.0001
      31.07 13:031.3282+0.008
      31.07 13:001.3202+0.0005
      31.07 12:501.3197-
      31.07 12:401.3197-0.0081
      31.07 12:301.3278-0.0002
      31.07 12:201.328-0.0017
      31.07 12:101.3297-0.0005
      31.07 12:001.3302+0.0019
      31.07 11:501.3283+0.0001
      31.07 11:401.3282-0.0001
      31.07 11:301.3283-0.0009
      31.07 11:201.3292-
      31.07 11:101.3292-
      31.07 11:031.3292-
      31.07 11:001.3292-0.001
      31.07 10:501.3302+0.0001
      31.07 10:401.3301-0.0001
      31.07 10:301.3302+0.0095
      31.07 10:201.3207-0.0001
      31.07 10:101.3208-
      31.07 10:001.3208-
      31.07 09:501.3208-0.0084
      31.07 09:401.3292-0.0113
      31.07 09:301.3405+0.0002
      31.07 09:201.3403+0.0025
      31.07 09:101.3378-
      31.07 09:031.3378-
      31.07 09:001.3378-
      31.07 08:501.3378-0.0057
      31.07 08:401.3435-0.0001
      31.07 08:301.3436-0.0001
      31.07 08:201.3437+0.0063
      31.07 08:101.3374-
      31.07 08:001.3374-
      31.07 07:501.3374+0.0001
      31.07 07:401.3373-0.0047
      31.07 07:301.342+0.0001
      31.07 07:201.3419-0.004
      31.07 07:101.3459-
      31.07 07:031.3459-
      31.07 07:001.3459+0.0001
      31.07 06:501.3458-
      31.07 06:401.3458+0.0211
      31.07 06:301.3247-0.0001
      31.07 06:201.3248-
      31.07 06:101.3248+0.0024
      31.07 06:001.3224-
      31.07 05:501.3224-
      31.07 05:401.3224-0.0032
      31.07 05:301.3256+0.0001
      31.07 05:201.3255-
      31.07 05:101.3255-0.0001
      31.07 05:031.3256+0.0001
      31.07 05:001.3255-0.0028
      31.07 04:501.3283-
      31.07 04:451.3283-
      31.07 04:301.3283-0.001
      31.07 04:201.3293-
      31.07 04:101.3293-
      31.07 04:001.3293-
      31.07 03:501.3293-0.0019
      31.07 03:401.3312-0.0001
      31.07 03:301.3313-0.0001
      31.07 03:201.3314+0.006
      31.07 03:101.3254+0.0002
      31.07 03:031.3252-
      31.07 03:001.3252-
      31.07 02:501.3252-0.0015
      31.07 02:401.3267-0.0002
      31.07 02:301.3269-
      31.07 02:201.3269-0.0001
      31.07 02:101.327+0.0022
      31.07 02:001.3248+0.0001
      31.07 01:501.3247-
      31.07 01:401.3247-0.0047
      31.07 01:301.3294-0.0002
      31.07 01:201.3296-
      31.07 01:101.3296-0.0001
      31.07 01:031.3297+0.0045
      31.07 01:001.3252-0.0001
      31.07 00:501.3253-0.0001
      31.07 00:401.3254-
      31.07 00:301.3254-0.0023
      31.07 00:201.3277+0.0001
      31.07 00:101.3276-
      31.07 00:001.3276-0.0668
      30.07 23:501.3944-0.0001
      30.07 23:401.3945+0.0001
      30.07 23:301.3944-0.0001
      30.07 23:201.3945+0.0725
      30.07 23:101.322+0.0001
      30.07 23:031.3219-
      30.07 23:001.3219+0.0001
      30.07 22:501.3218-0.0002
      30.07 22:401.322+0.002
      30.07 22:301.32-
      30.07 22:201.32+0.0173
      30.07 22:101.3027-
      30.07 22:001.3027+0.0001
      30.07 21:501.3026-0.0059
      30.07 21:401.3085-
      30.07 21:301.3085+0.0002
      30.07 21:201.3083+0.0001
      30.07 21:101.3082-0.0007
      30.07 21:031.3089-
      30.07 21:001.3089-0.0001
      30.07 20:501.309-0.0001
      30.07 20:401.3091+0.0044
      30.07 20:301.3047+0.0001
      30.07 20:201.3046-
      30.07 20:101.3046-0.0002
      30.07 20:001.3048-0.0097
      30.07 19:501.3145-0.0002
      30.07 19:401.3147-
      30.07 19:301.3147-
      30.07 19:201.3147-0.0001
      30.07 19:101.3148+0.0002
      30.07 19:031.3146-
      30.07 19:001.3146-0.0015
      30.07 18:501.3161-
      30.07 18:401.3161+0.0001
      30.07 18:301.316-0.0001
      30.07 18:201.3161+0.0073
      30.07 18:101.3088-0.0003
      30.07 18:001.3091-
      30.07 17:501.3091-0.0049
      30.07 17:401.314-0.0014
      30.07 17:301.3154+0.0001
      30.07 17:201.3153+0.0005
      30.07 17:101.3148+0.0002
      30.07 17:031.3146-
      30.07 17:001.3146-
      30.07 16:501.3146-0.0035
      30.07 16:401.3181+0.0001
      30.07 16:301.318-0.0013
      30.07 16:201.3193+0.0045
      30.07 16:101.3148-
      30.07 16:001.3148-
      30.07 15:501.3148+0.0007
      30.07 15:401.3141+0.0002
      30.07 15:301.3139-0.0002
      30.07 15:201.3141+0.0001
      30.07 15:101.314-0.0174
      30.07 15:031.3314-
      30.07 15:001.3314
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 1.2136
      макс: 1.3945
      за неделю:
      1.3939  

      Таблица изменений курса доллара : показать

      ДатаКурс+/-
      31.07 14:401.3939-
      31.07 13:501.3303+0.0005
      31.07 12:501.3197+0.0019
      31.07 11:501.3283-0.001
      31.07 10:501.3302-
      31.07 09:501.3208-
      31.07 08:501.3378-
      31.07 07:501.3374+0.0001
      31.07 06:501.3458-
      31.07 05:501.3224-0.0028
      31.07 04:501.3283-
      31.07 03:501.3293-
      31.07 02:501.3252+0.0001
      31.07 01:501.3247-0.0001
      31.07 00:501.3253-0.0668
      30.07 23:501.3944+0.0001
      30.07 22:501.3218+0.0001
      30.07 21:501.3026-0.0001
      30.07 20:501.309-0.0097
      30.07 19:501.3145-0.0015
      30.07 18:501.3161-
      30.07 17:501.3091-
      30.07 16:501.3146-
      30.07 15:501.3148-0.0001
      30.07 14:501.3315-0.0014
      30.07 13:501.3128+0.0034
      30.07 12:501.2995+0.0028
      30.07 11:501.2906-
      30.07 10:501.2964-0.001
      30.07 08:401.2918-
      30.07 07:501.293-0.0006
      30.07 06:501.2897+0.0001
      30.07 05:501.2886-
      30.07 04:501.2906+0.0001
      30.07 03:501.2939+0.0014
      30.07 02:501.2924-
      30.07 01:501.2907+0.0001
      30.07 00:501.282-0.0001
      29.07 23:501.2831+0.0001
      29.07 22:501.2794+0.0035
      29.07 21:501.2786-
      29.07 20:501.2731-
      29.07 19:501.2785-
      29.07 18:501.2748+0.0004
      29.07 17:501.2775-0.0027
      29.07 16:501.2621+0.0003
      29.07 15:501.2562+0.0001
      29.07 14:501.267+0.0004
      29.07 13:501.2616-
      29.07 12:501.2657-0.0103
      29.07 11:501.2697-0.0026
      29.07 10:501.2698-
      29.07 09:501.2692-
      29.07 08:501.2687-0.0001
      29.07 07:501.2584-0.0003
      29.07 06:501.2605+0.0034
      29.07 05:501.2596-0.0001
      29.07 04:501.2626-
      29.07 03:501.2689+0.0007
      29.07 02:501.2623-
      29.07 01:501.261-0.0002
      29.07 00:501.2625+0.0001
      28.07 23:501.2585-
      28.07 22:501.2575-0.0001
      28.07 21:501.2603-0.0003
      28.07 20:501.2136+0.0001
      28.07 19:501.2662-0.0013
      28.07 18:501.2676-
      28.07 17:501.265+0.0006
      28.07 16:501.2642-0.0001
      28.07 15:501.2645-0.0001
      28.07 14:501.2642-0.0409
      28.07 13:501.3056+0.0267
      28.07 12:501.2792-
      28.07 11:501.3018-0.0003
      28.07 10:501.3038+0.0002
      28.07 09:501.2964-0.0002
      28.07 08:501.2844-0.0011
      28.07 07:501.2849+0.0001
      28.07 06:501.2844-0.0001
      28.07 05:501.2847+0.0003
      28.07 04:501.2844-0.0004
      28.07 03:501.2845-0.0009
      28.07 02:501.2848+0.0006
      28.07 01:501.2846+0.001
      28.07 00:501.2838+0.0012
      27.07 23:501.284+0.0002
      27.07 22:501.2845-
      27.07 21:501.2852+0.0006
      27.07 20:501.2849+0.0029
      27.07 19:501.2817+0.0013
      27.07 18:501.2755-0.0018
      27.07 17:501.2773+0.0008
      27.07 16:501.2773+0.0002
      27.07 15:501.2774-0.0009
      27.07 14:501.2923-
      27.07 13:501.3092+0.0004
      27.07 12:501.3072-0.0001
      27.07 11:501.3131-
      27.07 10:501.3006+0.0001
      27.07 09:501.2949+0.0001
      27.07 08:501.298+0.0001
      27.07 07:501.3009-
      27.07 06:501.3007+0.0002
      27.07 05:501.3001-0.0002
      27.07 04:501.2992+0.0002
      27.07 03:501.3001+0.0002
      27.07 02:501.3005+0.0002
      27.07 01:501.3005-
      27.07 00:501.3016+0.0003
      26.07 23:501.3004-
      26.07 22:501.3017-
      26.07 21:501.3015-
      26.07 20:501.2997-
      26.07 19:501.299-0.0001
      26.07 18:501.2987-0.0001
      26.07 17:501.3025-
      26.07 16:501.2936-0.0001
      26.07 15:501.2929-
      26.07 14:501.2934+0.0072
      26.07 13:501.2811+0.0069
      26.07 12:501.2876+0.0001
      26.07 11:501.287+0.0005
      26.07 10:501.2869-0.0001
      26.07 09:501.2817+0.0024
      26.07 08:501.2757-
      26.07 07:501.2756-
      26.07 06:501.2739+0.0001
      26.07 05:501.2737+0.0001
      26.07 04:501.2737-0.0005
      26.07 03:501.2745-0.0001
      26.07 02:501.2747+0.0093
      26.07 01:501.2761-0.0002
      26.07 00:501.276+0.0003
      25.07 23:501.2765-0.0001
      25.07 22:501.2744+0.0004
      25.07 21:501.2739-
      25.07 20:501.2739-0.0028
      25.07 19:501.2764-
      25.07 18:501.2752-
      25.07 17:501.2722-
      25.07 16:501.2708-
      25.07 15:501.27-
      25.07 14:501.2696-
      25.07 13:501.2712-0.0001
      25.07 12:501.2712-
      25.07 11:501.2682+0.0002
      25.07 10:501.2681+0.0005
      25.07 09:501.2696-
      25.07 08:501.2696-
      25.07 07:501.2593-0.0011
      25.07 06:501.259-0.0016
      25.07 05:501.2641-0.0006
      25.07 04:501.2643+0.0004
      25.07 03:501.2528-0.0009
      25.07 02:501.2533-0.0001
      25.07 01:501.2531+0.0003
      25.07 00:501.2524+0.0005
      24.07 23:501.2514+0.0001
      24.07 22:501.2513+0.0001
      24.07 21:501.2519+0.0001
      24.07 20:501.2515-
      24.07 19:501.2509-
      24.07 18:501.249-0.0001
      24.07 17:501.2489-0.0004
      24.07 16:501.2539+0.0001
      24.07 15:501.2543-
      24.07 14:501.2597
    • * на графике представлен средесуточный курс доллара в течение последних 30 дней.
      мин: 1.0818
      макс: 1.3945
      за месяц:
      1.3939  
      Таблица изменений курса доллара : показать
      ДатаКурс+/-
      30.07.20261.3089+0.0372
      29.07.20261.2717-0.0021
      28.07.20261.2738-0.0176
      27.07.20261.2914+0.0008
      26.07.20261.2906+0.0203
      25.07.20261.2703+0.0229
      24.07.20261.2474+0.0063
      23.07.20261.2411+0.0055
      22.07.20261.2356+0.0109
      21.07.20261.2247-0.0031
      20.07.20261.2278+0.0054
      19.07.20261.2224+0.0169
      18.07.20261.2055-0.0101
      17.07.20261.2156-0.0217
      16.07.20261.2373+0.0151
      15.07.20261.2222+0.0649
      14.07.20261.1573+0.0755
      13.07.20261.0818-0.0033
      12.07.20261.0851
    • * на графике представлен средесуточный курс доллара в течение последних 3 месяцев.
      мин: 1.0818
      макс: 1.3945
      за квартал:
      1.3939  
      Таблица изменений курса доллара : показать
      ДатаКурс+/-
      30.07.20261.3089+0.0372
      29.07.20261.2717-0.0021
      28.07.20261.2738-0.0176
      27.07.20261.2914+0.0008
      26.07.20261.2906+0.0203
      25.07.20261.2703+0.0229
      24.07.20261.2474+0.0063
      23.07.20261.2411+0.0055
      22.07.20261.2356+0.0109
      21.07.20261.2247-0.0031
      20.07.20261.2278+0.0054
      19.07.20261.2224+0.0169
      18.07.20261.2055-0.0101
      17.07.20261.2156-0.0217
      16.07.20261.2373+0.0151
      15.07.20261.2222+0.0649
      14.07.20261.1573+0.0755
      13.07.20261.0818-0.0033
      12.07.20261.0851

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.