Курс криптовалют к популярным фиатным валютам
    Кто придумал криптовалюты и как на них можно сегодня зарабатывать

    Курсы криптовалют к Flow

    Все криптовалюты » Доллар США » Flow »

    Курс доллара к Flow

    Обновлено: 25.04.2024 07:10:01

    =
    Калькулятор USD - FLOW / Обратный расчет: курс Flow к доллару
    0
    10010

    Графики

    Динамика изменения курса доллара относительно flow, за 1 USD:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 0.97682
      макс: 1.0841
      за сутки:
      1.0841  

      Таблица изменений курса доллара : показать

      ДатаКурс+/-
      25.04 07:101.0841+0.0045
      25.04 07:001.0796+0.0027
      25.04 06:501.0769-0.0008
      25.04 06:401.0777-0.0015
      25.04 06:301.0792+0.0019
      25.04 06:201.0773+0.0064
      25.04 06:101.0709-0.0002
      25.04 06:031.0711-0.002
      25.04 06:001.0731-0.0032
      25.04 05:501.0763+0.0039
      25.04 05:401.0724+0.0027
      25.04 05:301.0697+0.0045
      25.04 05:201.0652-0.0028
      25.04 05:101.068+0.0107
      25.04 05:001.0573-0.0047
      25.04 04:501.062+0.0092
      25.04 04:401.0528-0.0111
      25.04 04:301.0639-0.0033
      25.04 04:201.0672+0.0012
      25.04 04:101.066-0.001
      25.04 04:031.067-0.0001
      25.04 04:001.0671+0.0022
      25.04 03:501.0649-0.0011
      25.04 03:401.066-0.0062
      25.04 03:301.0722-0.0025
      25.04 03:201.0747+0.0059
      25.04 03:101.0688-0.0005
      25.04 03:001.0693+0.0003
      25.04 02:501.069-0.004
      25.04 02:401.073-0.0025
      25.04 02:301.0755+0.0019
      25.04 02:201.0736-0.0032
      25.04 02:101.0768+0.0079
      25.04 02:031.0689-0.0001
      25.04 02:001.069+0.0047
      25.04 01:501.0643+0.0062
      25.04 01:401.0581-0.0021
      25.04 01:301.0602+0.0072
      25.04 01:201.053+0.0015
      25.04 01:101.0515-0.0005
      25.04 01:001.052-0.001
      25.04 00:501.053+0.002
      25.04 00:401.051-
      25.04 00:301.051-0.0093
      25.04 00:201.0603+0.0042
      25.04 00:101.0561+0.0001
      25.04 00:031.056+0.0003
      25.04 00:001.0557+0.004
      24.04 23:501.0517+0.0007
      24.04 23:401.051-0.006
      24.04 23:301.057+0.0025
      24.04 23:201.0545+0.0062
      24.04 23:101.0483+0.001
      24.04 23:001.0473+0.0003
      24.04 22:501.047+0.004
      24.04 22:401.043+0.0022
      24.04 22:301.0408-0.0087
      24.04 22:201.0495-0.0051
      24.04 22:101.0546-0.0015
      24.04 22:031.0561+0.003
      24.04 22:001.0531+0.0052
      24.04 21:501.0479+0.0018
      24.04 21:401.0461-0.0015
      24.04 21:301.0476+0.0008
      24.04 21:201.0468-0.0028
      24.04 21:101.0496+0.0069
      24.04 21:001.0427+0.0016
      24.04 20:501.0411+0.0059
      24.04 20:401.0352-0.0042
      24.04 20:301.0394-0.0038
      24.04 20:201.0432-0.0031
      24.04 20:101.0463-0.0029
      24.04 20:031.0492-0.0027
      24.04 20:001.0519+0.0025
      24.04 19:501.0494+0.0016
      24.04 19:401.0478-0.0037
      24.04 19:301.0515+0.0038
      24.04 19:201.0477+0.0063
      24.04 19:101.0414-0.0061
      24.04 19:001.0475+0.0014
      24.04 18:501.0461+0.0065
      24.04 18:401.0396+0.0023
      24.04 18:301.0373+0.0041
      24.04 18:201.0332-0.0034
      24.04 18:101.0366+0.0028
      24.04 18:031.0338-0.0024
      24.04 18:001.0362-0.0016
      24.04 17:501.0378-0.0015
      24.04 17:401.0393+0.009
      24.04 17:301.0303+0.0165
      24.04 17:201.0138+0.0022
      24.04 17:101.0116-0.0025
      24.04 17:001.0141+0.0037
      24.04 16:501.0104+0.0066
      24.04 16:401.0038+0.0036
      24.04 16:301.0002-0.0013
      24.04 16:201.0015+0.00427
      24.04 16:100.99723+0.00627
      24.04 16:000.99096+0.00065
      24.04 15:500.99031+0.00619
      24.04 15:400.98412+0.00242
      24.04 15:300.9817+0.00488
      24.04 15:200.97682-0.00399
      24.04 15:100.98081-0.00287
      24.04 15:000.98368-0.00672
      24.04 14:500.9904+0.00234
      24.04 14:400.98806-0.00042
      24.04 14:300.98848-0.003
      24.04 14:200.99148-0.00095
      24.04 14:100.99243-0.00069
      24.04 14:030.99312-0.00018
      24.04 14:000.9933-0.00429
      24.04 13:500.99759+0.00048
      24.04 13:400.99711+0.00168
      24.04 13:300.99543-0.00273
      24.04 13:200.99816+0.00371
      24.04 13:100.99445-0.00397
      24.04 13:000.99842-0.00448
      24.04 12:501.0029+0.0005
      24.04 12:401.0024+0.00488
      24.04 12:300.99752-0.00388
      24.04 12:201.0014-0.0004
      24.04 12:101.0018+0.00655
      24.04 12:030.99525+0.00032
      24.04 12:000.99493+0.00472
      24.04 11:500.99021+0.00082
      24.04 11:400.98939-0.00225
      24.04 11:300.99164+0.00335
      24.04 11:200.98829-0.00831
      24.04 11:100.9966+0.00099
      24.04 11:000.99561+0.00154
      24.04 10:500.99407+0.00562
      24.04 10:400.98845-0.00654
      24.04 10:300.99499+0.00063
      24.04 10:200.99436+0.00029
      24.04 10:100.99407+0.00157
      24.04 10:030.9925-0.00051
      24.04 10:000.99301+0.00188
      24.04 09:500.99113-0.01287
      24.04 09:401.004+0.0011
      24.04 09:301.0029+0.00312
      24.04 09:200.99978-0.00192
      24.04 09:101.0017+0.0156
      24.04 09:000.9861+0.00821
      24.04 08:500.97789-0.00169
      24.04 08:400.97958-0.01456
      24.04 08:300.99414-0.01566
      24.04 08:201.0098+0.0014
      24.04 08:101.0084-0.0087
      24.04 08:031.0171-0.0004
      24.04 08:001.0175
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.97682
      макс: 1.2455
      за неделю:
        1.0841

      Таблица изменений курса доллара : показать

      ДатаКурс+/-
      25.04 07:101.0841+0.0027
      25.04 06:501.0769-0.0032
      25.04 05:501.0763-0.0047
      25.04 04:501.062+0.0022
      25.04 03:501.0649+0.0003
      25.04 02:501.069+0.0047
      25.04 01:501.0643-0.001
      25.04 00:501.053+0.004
      24.04 23:501.0517+0.0003
      24.04 22:501.047+0.0052
      24.04 21:501.0479+0.0016
      24.04 20:501.0411+0.0025
      24.04 19:501.0494+0.0014
      24.04 18:501.0461-0.0016
      24.04 17:501.0378+0.0037
      24.04 16:501.0104+0.00065
      24.04 15:500.99031-0.00672
      24.04 14:500.9904-0.00429
      24.04 13:500.99759-0.00448
      24.04 12:501.0029+0.00472
      24.04 11:500.99021+0.00154
      24.04 10:500.99407+0.00188
      24.04 09:500.99113+0.00821
      24.04 08:500.97789-0.0029
      24.04 07:501.0204+0.0011
      24.04 06:501.0417+0.0016
      24.04 05:501.044+0.0019
      24.04 04:501.0362-0.006
      24.04 03:501.0453+0.0005
      24.04 02:501.053+0.003
      24.04 01:501.0536-0.0012
      24.04 00:501.0551-0.0012
      23.04 23:501.0518-0.001
      23.04 22:501.0436-0.0041
      23.04 21:501.0548+0.0023
      23.04 20:501.0397+0.0014
      23.04 19:501.0407+0.0014
      23.04 18:501.0428-0.0048
      23.04 17:501.0416+0.0004
      23.04 16:501.0466-0.0043
      23.04 15:501.0592-0.0028
      23.04 14:501.0596+0.0007
      23.04 13:501.0509-0.0012
      23.04 12:501.0614-0.003
      23.04 11:501.0593-0.0013
      23.04 10:501.0661+0.0082
      23.04 09:501.0525+0.0009
      23.04 08:501.0494-0.0013
      23.04 07:501.0621+0.0034
      23.04 06:501.0552+0.0072
      23.04 05:501.0435+0.0007
      23.04 04:501.038-0.0001
      23.04 03:501.0361+0.0007
      23.04 02:501.0428-0.0055
      23.04 01:501.0428-0.0003
      23.04 00:501.0469-0.0016
      22.04 23:501.0492-0.0017
      22.04 22:501.0525+0.0034
      22.04 21:501.0482+0.0053
      22.04 20:501.0445+0.002
      22.04 19:501.048-0.0019
      22.04 18:501.047+0.0049
      22.04 17:501.049-0.0016
      22.04 16:501.0486-0.0008
      22.04 15:501.0473+0.0026
      22.04 14:501.0423+0.0002
      22.04 13:501.0299-0.0026
      22.04 12:501.039+0.009
      22.04 11:501.0366+0.0005
      22.04 10:501.048+0.0013
      22.04 09:501.0397-0.001
      22.04 08:501.0472-0.0018
      22.04 07:501.0529-0.0028
      22.04 06:501.0573-0.0007
      22.04 05:501.0803+0.007
      22.04 04:501.0736-0.0037
      22.04 03:501.0815+0.0012
      22.04 02:501.0785+0.0019
      22.04 01:501.0748-0.0027
      22.04 00:501.0816-0.004
      21.04 23:501.0867+0.0006
      21.04 22:501.0854-0.0002
      21.04 21:501.0892-0.0017
      21.04 20:501.0869-0.0027
      21.04 19:501.0924+0.0009
      21.04 18:501.0776+0.0005
      21.04 17:501.0841+0.0063
      21.04 16:501.0793+0.0054
      21.04 15:501.0711+0.0023
      21.04 14:501.0665-0.0003
      21.04 13:501.0709-0.0008
      21.04 12:501.0733+0.004
      21.04 11:501.0621-0.0036
      21.04 10:501.0608+0.0005
      21.04 09:501.0596+0.0011
      21.04 08:501.0607-0.0028
      21.04 07:501.0589-0.0009
      21.04 06:501.0586-0.0022
      21.04 05:501.0578+0.0012
      21.04 04:501.0607-0.0057
      21.04 03:501.0756-0.0013
      21.04 02:501.0617+0.0016
      21.04 01:501.0685-0.0004
      21.04 00:501.0648+0.0002
      20.04 23:501.0642-0.0015
      20.04 22:501.0632+0.0007
      20.04 21:501.063-0.0093
      20.04 20:501.0675+0.0017
      20.04 19:501.0833-0.0026
      20.04 18:501.0889-0.0014
      20.04 17:501.1119+0.0002
      20.04 16:501.1146-0.001
      20.04 15:501.1122+0.0004
      20.04 14:501.1198+0.0015
      20.04 13:501.1246+0.0022
      20.04 12:501.1329+0.0017
      20.04 11:501.1252+0.0008
      20.04 10:501.1198+0.0002
      20.04 09:501.1195+0.0011
      20.04 08:501.1242+0.0014
      20.04 07:501.1248+0.0002
      20.04 06:501.135+0.0051
      20.04 05:501.1262-0.001
      20.04 04:501.1283+0.0037
      20.04 03:501.1426-0.0012
      20.04 02:501.1374+0.0028
      20.04 01:501.1303-0.0013
      20.04 00:501.1279-0.0031
      19.04 23:501.1372-0.0028
      19.04 22:501.1229-0.0014
      19.04 21:501.1274-0.0014
      19.04 20:501.1184+0.0035
      19.04 19:501.1228+0.0044
      19.04 18:501.1187+0.0034
      19.04 17:501.1235+0.004
      19.04 16:501.1202+0.0077
      19.04 15:501.1191+0.0078
      19.04 14:501.1163-0.0032
      19.04 13:501.127-0.0028
      19.04 12:501.1286-0.0072
      19.04 11:501.1298+0.002
      19.04 10:501.1322-0.0184
      19.04 09:501.1459+0.0047
      19.04 08:501.1725+0.0065
      19.04 07:501.1635-0.002
      19.04 06:501.1858-0.0239
      19.04 05:501.2455-0.0027
      19.04 04:501.2032+0.0004
      19.04 03:501.1525-0.0009
      19.04 02:501.1413+0.0018
      19.04 01:501.1368+0.0008
      19.04 00:501.1362-0.0021
      18.04 23:501.139-0.0031
      18.04 22:501.14-0.0013
      18.04 21:501.1488+0.008
      18.04 20:501.1533-0.0013
      18.04 19:501.147+0.0003
      18.04 18:501.1435+0.0022
      18.04 17:501.139-0.006
      18.04 16:501.1709+0.0013
      18.04 15:501.1724-0.001
      18.04 14:501.1573-0.0018
      18.04 13:501.1824-0.0088
      18.04 12:501.1895+0.0024
      18.04 11:501.1824-0.0024
      18.04 10:501.1935-0.0043
      18.04 09:501.1939+0.0035
      18.04 08:501.1617+0.0036
      18.04 07:501.1599
    • * на графике представлен средесуточный курс доллара в течение последних 30 дней.
      мин: 0.69728
      макс: 1.2455
      за месяц:
      1.0841  
      Таблица изменений курса доллара : показать
      ДатаКурс+/-
      24.04.20241.0272-0.0235
      23.04.20241.0507+0.002
      22.04.20241.0487-0.0239
      21.04.20241.0726-0.0295
      20.04.20241.1021-0.0394
      19.04.20241.1415-0.0175
      18.04.20241.159+0.002
      17.04.20241.157+0.0089
      16.04.20241.1481+0.0543
      15.04.20241.0938-0.0126
      14.04.20241.1064+0.0678
      13.04.20241.0386+0.15466
      12.04.20240.88394+0.05212
      11.04.20240.83182+0.00872
      10.04.20240.8231+0.04367
      09.04.20240.77943+0.00169
      08.04.20240.77774-0.01993
      07.04.20240.79767-0.0081
      06.04.20240.80577-0.01502
      05.04.20240.82079-0.00366
      04.04.20240.82445-0.01778
      03.04.20240.84223-0.00452
      02.04.20240.84675+0.06235
      01.04.20240.7844+0.03361
      31.03.20240.75079-0.00314
      30.03.20240.75393+0.01714
      29.03.20240.73679+0.01358
      28.03.20240.72321+0.01614
      27.03.20240.70707+0.00979
      26.03.20240.69728-0.03798
      25.03.20240.73526
    • * на графике представлен средесуточный курс доллара в течение последних 3 месяцев.
      мин: 0.62264
      макс: 1.4001
      за квартал:
      1.0841  
      Таблица изменений курса доллара : показать
      ДатаКурс+/-
      24.04.20241.0272-0.0235
      23.04.20241.0507+0.002
      22.04.20241.0487-0.0239
      21.04.20241.0726-0.0295
      20.04.20241.1021-0.0394
      19.04.20241.1415-0.0175
      18.04.20241.159+0.002
      17.04.20241.157+0.0089
      16.04.20241.1481+0.0543
      15.04.20241.0938-0.0126
      14.04.20241.1064+0.0678
      13.04.20241.0386+0.15466
      12.04.20240.88394+0.05212
      11.04.20240.83182+0.00872
      10.04.20240.8231+0.04367
      09.04.20240.77943+0.00169
      08.04.20240.77774-0.01993
      07.04.20240.79767-0.0081
      06.04.20240.80577-0.01502
      05.04.20240.82079-0.00366
      04.04.20240.82445-0.01778
      03.04.20240.84223-0.00452
      02.04.20240.84675+0.06235
      01.04.20240.7844+0.03361
      31.03.20240.75079-0.00314
      30.03.20240.75393+0.01714
      29.03.20240.73679+0.01358
      28.03.20240.72321+0.01614
      27.03.20240.70707+0.00979
      26.03.20240.69728-0.03798
      25.03.20240.73526-0.03457
      24.03.20240.76983-0.01092
      23.03.20240.78075-0.0071
      22.03.20240.78785+0.02697
      21.03.20240.76088-0.04903
      20.03.20240.80991-0.00106
      19.03.20240.81097+0.0569
      18.03.20240.75407-0.01064
      17.03.20240.76471+0.025
      16.03.20240.73971+0.01969
      15.03.20240.72002+0.06641
      14.03.20240.65361+0.03097
      13.03.20240.62264-0.00443
      12.03.20240.62707-0.0493
      11.03.20240.67637-0.02035
      10.03.20240.69672-0.02592
      09.03.20240.72264-0.0334
      08.03.20240.75604+0.00703
      07.03.20240.74901-0.11836
      06.03.20240.86737+0.03159
      05.03.20240.83578+0.03314
      04.03.20240.80264-0.04222
      03.03.20240.84486+0.00043
      02.03.20240.84443-0.0669
      01.03.20240.91133-0.02287
      29.02.20240.9342-0.00865
      28.02.20240.94285+0.0009
      27.02.20240.94195-0.02217
      26.02.20240.96412-0.02439
      25.02.20240.98851+0.00484
      24.02.20240.98367-0.04993
      23.02.20241.0336-0.0647
      22.02.20241.0983-0.0269
      21.02.20241.1252+0.0492
      20.02.20241.076+0.0311
      19.02.20241.0449-0.0085
      18.02.20241.0534-0.0243
      17.02.20241.0777+0.0346
      16.02.20241.0431-0.003
      15.02.20241.0461-0.0604
      14.02.20241.1065-0.046
      13.02.20241.1525-0.0576
      12.02.20241.2101-0.001
      11.02.20241.2111+0.0102
      10.02.20241.2009-0.0407
      09.02.20241.2416-0.0598
      08.02.20241.3014-0.0644
      07.02.20241.3658-0.0026
      06.02.20241.3684-0.0193
      05.02.20241.3877+0.015
      04.02.20241.3727+0.0346
      03.02.20241.3381-0.025
      02.02.20241.3631-0.037
      01.02.20241.4001+0.0222
      31.01.20241.3779+0.0525
      30.01.20241.3254+0.0008
      29.01.20241.3246+0.0007
      28.01.20241.3239+0.003
      27.01.20241.3209-0.0169
      26.01.20241.3378-0.0345
      25.01.20241.3723

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.