Курс криптовалют к популярным фиатным валютам
- Австралийский доллар
- Азербайджанский манат
- Армянский драм
- Белорусский рубль
- Болгарский лев
- Венгерский форинт
- Грузинский лари
- Доллар США
- Евро
- Израильский шекель
- Казахстанский тенге
- Китайский юань
- Молдавский лей
- Норвежская крона
- Польский злотый
- Российский рубль
- Турецкая лира
- Украинская гривна
- Фунт стерлингов
- Чешская крона
- Швейцарский франк
- Японская иена
5 преимуществ технологии блокчейн. Разбираемся на простых примерах.
Курсы криптовалют к Flow
- Биткоин 64677.59
- Эфириум 3166.96
- Tether 0.99957
- Binance Coin 601.17
- Solana 151.52
- USD Coin 0.99994
- Lido Staked ETH 3164.03
- Рипл 0.5333
- Dogecoin 0.15396
- Tokamak Network 5.6218
- Cardano 0.47769
- SHIBA INU 2.612E-5
- Avalanche 37.0576
- Polkadot 7.0737
- Wrapped Bitcoin 64781.2
- TRON 0.11388
- Wrapped TRON 0.11362
- Bitcoin Cash 484.03
- ChainLink 14.8452
- NEAR Protocol 7.086
Курс Flow к доллару
Обновлено: 24.04.2024 21:10:01
Стоимость Flow (FLOW) на текущий момент составляет 0.9527 USD, а общий объем торгов за 24 часа – 88 019 729 USD.
Рыночная капитализация составляет 1 430 844 178 USD. За последние 24 часа курс Flow относительно доллара вырос на +0.1%. Изменение за неделю составило +9.54%.
| = | ||
| Калькулятор FLOW - USD / Обратный расчет: курс доллара к Flow | ||
| 50% | 50% |
Графики
Динамика изменения курса flow относительно доллара, за 1 FLOW:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 0.94357макс: 1.0237за сутки:
0.9527 Таблица изменений курса flow : показать
Дата Курс +/- 24.04 21:10 0.9527 -0.00636 24.04 21:00 0.95906 -0.00143 24.04 20:50 0.96049 -0.00546 24.04 20:40 0.96595 +0.00389 24.04 20:30 0.96206 +0.00344 24.04 20:20 0.95862 +0.00284 24.04 20:10 0.95578 +0.00264 24.04 20:03 0.95314 +0.00246 24.04 20:00 0.95068 -0.0022 24.04 19:50 0.95288 -0.00152 24.04 19:40 0.9544 +0.00335 24.04 19:30 0.95105 -0.0034 24.04 19:20 0.95445 -0.00581 24.04 19:10 0.96026 +0.00564 24.04 19:00 0.95462 -0.00134 24.04 18:50 0.95596 -0.0059 24.04 18:40 0.96186 -0.00216 24.04 18:30 0.96402 -0.00387 24.04 18:20 0.96789 +0.00324 24.04 18:10 0.96465 -0.00265 24.04 18:03 0.9673 +0.00221 24.04 18:00 0.96509 +0.00148 24.04 17:50 0.96361 +0.00139 24.04 17:40 0.96222 -0.00838 24.04 17:30 0.9706 -0.01582 24.04 17:20 0.98642 -0.00208 24.04 17:10 0.9885 +0.00236 24.04 17:00 0.98614 -0.00354 24.04 16:50 0.98968 -0.00651 24.04 16:40 0.99619 -0.00364 24.04 16:30 0.99983 +0.00133 24.04 16:20 0.9985 -0.0043 24.04 16:10 1.0028 -0.0063 24.04 16:00 1.0091 -0.0007 24.04 15:50 1.0098 -0.0063 24.04 15:40 1.0161 -0.0025 24.04 15:30 1.0186 -0.0051 24.04 15:20 1.0237 +0.0041 24.04 15:10 1.0196 +0.003 24.04 15:00 1.0166 +0.0069 24.04 14:50 1.0097 -0.0024 24.04 14:40 1.0121 +0.0004 24.04 14:30 1.0117 +0.0031 24.04 14:20 1.0086 +0.001 24.04 14:10 1.0076 +0.0007 24.04 14:03 1.0069 +0.0002 24.04 14:00 1.0067 +0.0043 24.04 13:50 1.0024 -0.0005 24.04 13:40 1.0029 -0.0017 24.04 13:30 1.0046 +0.0028 24.04 13:20 1.0018 -0.0038 24.04 13:10 1.0056 +0.004 24.04 13:00 1.0016 +0.00452 24.04 12:50 0.99708 -0.00054 24.04 12:40 0.99762 -0.00488 24.04 12:30 1.0025 +0.0039 24.04 12:20 0.9986 +0.00039 24.04 12:10 0.99821 -0.00659 24.04 12:03 1.0048 -0.0003 24.04 12:00 1.0051 -0.0048 24.04 11:50 1.0099 -0.0008 24.04 11:40 1.0107 +0.0023 24.04 11:30 1.0084 -0.0034 24.04 11:20 1.0118 +0.0084 24.04 11:10 1.0034 -0.001 24.04 11:00 1.0044 -0.0016 24.04 10:50 1.006 -0.0057 24.04 10:40 1.0117 +0.0067 24.04 10:30 1.005 -0.0007 24.04 10:20 1.0057 -0.0003 24.04 10:10 1.006 -0.0016 24.04 10:03 1.0076 +0.0006 24.04 10:00 1.007 -0.0019 24.04 09:50 1.0089 +0.01291 24.04 09:40 0.99599 -0.00112 24.04 09:30 0.99711 -0.00309 24.04 09:20 1.0002 +0.00192 24.04 09:10 0.99828 -0.01582 24.04 09:00 1.0141 -0.0085 24.04 08:50 1.0226 +0.0018 24.04 08:40 1.0208 +0.0149 24.04 08:30 1.0059 +0.01565 24.04 08:20 0.99025 -0.00144 24.04 08:10 0.99169 +0.0085 24.04 08:03 0.98319 +0.00036 24.04 08:00 0.98283 +0.00283 24.04 07:50 0.98 +0.01579 24.04 07:40 0.96421 +0.00018 24.04 07:30 0.96403 +0.00223 24.04 07:20 0.9618 +0.00139 24.04 07:10 0.96041 +0.00148 24.04 07:00 0.95893 -0.00104 24.04 06:50 0.95997 +0.00078 24.04 06:40 0.95919 +0.00247 24.04 06:30 0.95672 -0.00123 24.04 06:20 0.95795 -0.00037 24.04 06:10 0.95832 +0.00144 24.04 06:03 0.95688 +0.00046 24.04 06:00 0.95642 -0.00139 24.04 05:50 0.95781 +0.00129 24.04 05:40 0.95652 -0.00307 24.04 05:30 0.95959 -0.00389 24.04 05:20 0.96348 +0.00092 24.04 05:10 0.96256 -0.00077 24.04 05:00 0.96333 -0.00173 24.04 04:50 0.96506 -0.00093 24.04 04:40 0.96599 -0.00181 24.04 04:30 0.9678 +0.00077 24.04 04:20 0.96703 +0.0013 24.04 04:10 0.96573 +0.00286 24.04 04:03 0.96287 +0.00068 24.04 04:00 0.96219 +0.00556 24.04 03:50 0.95663 +0.0024 24.04 03:40 0.95423 +0.00736 24.04 03:30 0.94687 -0.00437 24.04 03:20 0.95124 -0.00153 24.04 03:10 0.95277 +0.00351 24.04 03:00 0.94926 -0.00043 24.04 02:50 0.94969 +0.0019 24.04 02:40 0.94779 +0.00036 24.04 02:30 0.94743 +0.00254 24.04 02:20 0.94489 +0.00132 24.04 02:10 0.94357 -0.00275 24.04 02:03 0.94632 -7.0E-5 24.04 02:00 0.94639 -0.00277 24.04 01:50 0.94916 -0.00075 24.04 01:40 0.94991 -0.00076 24.04 01:30 0.95067 -0.00131 24.04 01:20 0.95198 +0.00142 24.04 01:10 0.95056 +0.00168 24.04 01:00 0.94888 +0.00106 24.04 00:50 0.94782 -0.00137 24.04 00:40 0.94919 -0.00113 24.04 00:30 0.95032 +0.00168 24.04 00:20 0.94864 -0.00427 24.04 00:10 0.95291 +0.00032 24.04 00:03 0.95259 +0.00077 24.04 00:00 0.95182 +0.00103 23.04 23:50 0.95079 +0.001 23.04 23:40 0.94979 +0.00013 23.04 23:30 0.94966 -0.00694 23.04 23:20 0.9566 -0.00129 23.04 23:10 0.95789 -0.00126 23.04 23:00 0.95915 +0.00093 23.04 22:50 0.95822 +0.00177 23.04 22:40 0.95645 +0.00479 23.04 22:30 0.95166 -0.00186 23.04 22:20 0.95352 +0.00284 23.04 22:10 0.95068 -0.00089 23.04 22:03 0.95157 -0.00021 23.04 22:00 0.95178 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 0.80287макс: 1.0237за неделю:
0.9527 Таблица изменений курса flow : показать
Дата Курс +/- 24.04 21:10 0.9527 -0.00143 24.04 20:50 0.96049 -0.0022 24.04 19:50 0.95288 -0.00134 24.04 18:50 0.95596 +0.00148 24.04 17:50 0.96361 -0.00354 24.04 16:50 0.98968 -0.0007 24.04 15:50 1.0098 +0.0069 24.04 14:50 1.0097 +0.0043 24.04 13:50 1.0024 +0.00452 24.04 12:50 0.99708 -0.0048 24.04 11:50 1.0099 -0.0016 24.04 10:50 1.006 -0.0019 24.04 09:50 1.0089 -0.0085 24.04 08:50 1.0226 +0.00283 24.04 07:50 0.98 -0.00104 24.04 06:50 0.95997 -0.00139 24.04 05:50 0.95781 -0.00173 24.04 04:50 0.96506 +0.00556 24.04 03:50 0.95663 -0.00043 24.04 02:50 0.94969 -0.00277 24.04 01:50 0.94916 +0.00106 24.04 00:50 0.94782 +0.00103 23.04 23:50 0.95079 +0.00093 23.04 22:50 0.95822 +0.00376 23.04 21:50 0.94802 -0.00207 23.04 20:50 0.96179 -0.00135 23.04 19:50 0.96093 -0.00128 23.04 18:50 0.95897 +0.0044 23.04 17:50 0.96009 -0.00029 23.04 16:50 0.95544 +0.00389 23.04 15:50 0.94409 +0.00249 23.04 14:50 0.94378 -0.0006 23.04 13:50 0.95154 +0.001 23.04 12:50 0.94218 +0.00264 23.04 11:50 0.94403 +0.00114 23.04 10:50 0.93802 -0.00736 23.04 09:50 0.95011 -0.00087 23.04 08:50 0.95295 +0.0011 23.04 07:50 0.94155 -0.00302 23.04 06:50 0.94769 -0.00665 23.04 05:50 0.95835 -0.00061 23.04 04:50 0.96337 +0.00015 23.04 03:50 0.96512 -0.00068 23.04 02:50 0.95899 +0.0051 23.04 01:50 0.95893 +0.00025 23.04 00:50 0.95518 +0.00153 22.04 23:50 0.95307 +0.00154 22.04 22:50 0.95011 -0.00314 22.04 21:50 0.95403 -0.00481 22.04 20:50 0.95741 -0.0018 22.04 19:50 0.9542 +0.0017 22.04 18:50 0.95515 -0.0045 22.04 17:50 0.95333 +0.00144 22.04 16:50 0.95363 +0.00076 22.04 15:50 0.9548 -0.00234 22.04 14:50 0.9594 -0.00019 22.04 13:50 0.971 +0.00246 22.04 12:50 0.96245 -0.00831 22.04 11:50 0.96473 -0.00047 22.04 10:50 0.9542 -0.00114 22.04 09:50 0.96179 +0.0009 22.04 08:50 0.95497 +0.00158 22.04 07:50 0.94979 +0.00254 22.04 06:50 0.9458 +0.00056 22.04 05:50 0.9257 -0.00604 22.04 04:50 0.93142 +0.00325 22.04 03:50 0.9246 -0.00102 22.04 02:50 0.92718 -0.00168 22.04 01:50 0.93041 +0.00233 22.04 00:50 0.92453 +0.0034 21.04 23:50 0.92026 -0.00051 21.04 22:50 0.9213 +0.00017 21.04 21:50 0.9181 +0.00146 21.04 20:50 0.92001 +0.0023 21.04 19:50 0.9154 -0.00081 21.04 18:50 0.92801 -0.00041 21.04 17:50 0.92239 -0.00537 21.04 16:50 0.92651 -0.00465 21.04 15:50 0.93361 -0.00196 21.04 14:50 0.93762 +0.00024 21.04 13:50 0.93383 +0.0007 21.04 12:50 0.93166 -0.00351 21.04 11:50 0.94155 +0.00326 21.04 10:50 0.94267 -0.00045 21.04 09:50 0.94372 -0.00098 21.04 08:50 0.94274 +0.00252 21.04 07:50 0.94438 +0.0008 21.04 06:50 0.94465 +0.002 21.04 05:50 0.94535 -0.00106 21.04 04:50 0.94277 +0.00499 21.04 03:50 0.92969 +0.00119 21.04 02:50 0.94186 -0.0014 21.04 01:50 0.93593 +0.00029 21.04 00:50 0.93918 -0.00018 20.04 23:50 0.93967 +0.00126 20.04 22:50 0.94059 -0.00063 20.04 21:50 0.94075 +0.00818 20.04 20:50 0.93679 -0.00146 20.04 19:50 0.92314 +0.00224 20.04 18:50 0.91833 +0.00116 20.04 17:50 0.89937 -0.00019 20.04 16:50 0.89719 +0.00087 20.04 15:50 0.89908 -0.00029 20.04 14:50 0.89301 -0.00118 20.04 13:50 0.88922 -0.00172 20.04 12:50 0.88273 -0.00137 20.04 11:50 0.88875 -0.00065 20.04 10:50 0.89305 -0.00018 20.04 09:50 0.89324 -0.00084 20.04 08:50 0.88952 -0.00116 20.04 07:50 0.88908 -0.00012 20.04 06:50 0.88105 -0.00401 20.04 05:50 0.88795 +0.00078 20.04 04:50 0.88626 -0.00282 20.04 03:50 0.87521 +0.00093 20.04 02:50 0.87922 -0.00218 20.04 01:50 0.88471 +0.00101 20.04 00:50 0.88661 +0.00245 19.04 23:50 0.87934 +0.00218 19.04 22:50 0.89058 +0.00114 19.04 21:50 0.88696 +0.00114 19.04 20:50 0.8941 -0.00279 19.04 19:50 0.89062 -0.00345 19.04 18:50 0.89387 -0.00264 19.04 17:50 0.89004 -0.00322 19.04 16:50 0.89273 -0.00613 19.04 15:50 0.89361 -0.0062 19.04 14:50 0.89583 +0.00259 19.04 13:50 0.88729 +0.0022 19.04 12:50 0.88607 +0.00563 19.04 11:50 0.88514 -0.00158 19.04 10:50 0.88322 +0.01423 19.04 09:50 0.87268 -0.00338 19.04 08:50 0.85284 -0.00476 19.04 07:50 0.85948 +0.00145 19.04 06:50 0.84328 +0.0157 19.04 05:50 0.80287 +0.00186 19.04 04:50 0.8311 -0.00029 19.04 03:50 0.86765 +0.00065 19.04 02:50 0.87622 -0.00133 19.04 01:50 0.87964 -0.00064 19.04 00:50 0.88013 +0.00168 18.04 23:50 0.87794 +0.00233 18.04 22:50 0.87722 +0.00103 18.04 21:50 0.87046 -0.00596 18.04 20:50 0.86705 +0.00093 18.04 19:50 0.87187 -0.00023 18.04 18:50 0.87452 -0.00175 18.04 17:50 0.878 +0.00442 18.04 16:50 0.85405 -0.00094 18.04 15:50 0.85296 +0.00078 18.04 14:50 0.86405 +0.0013 18.04 13:50 0.84576 +0.00626 18.04 12:50 0.84067 -0.0017 18.04 11:50 0.84571 +0.00169 18.04 10:50 0.83788 +0.003 18.04 09:50 0.83759 -0.00262 18.04 08:50 0.86082 -0.00265 18.04 07:50 0.86211 +0.00268 18.04 06:50 0.85974 -0.00065 18.04 05:50 0.85922 +0.00245 18.04 04:50 0.84983 +0.00217 18.04 03:50 0.8396 +0.00164 18.04 02:50 0.84323 -0.00394 18.04 01:50 0.85438 +8.0E-5 18.04 00:50 0.85336 -0.00642 17.04 23:50 0.84946 +0.00166 17.04 22:50 0.85739 -0.00499 17.04 21:50 0.86969 -
* на графике представлен средесуточный курс flow в течение последних 30 дней.
мин: 0.80287макс: 1.4341за месяц:
Таблица изменений курса flow : показать0.9527 Дата Курс +/- 23.04.2024 0.95177 -0.00182 22.04.2024 0.95359 +0.02132 21.04.2024 0.93227 +0.02488 20.04.2024 0.90739 +0.03135 19.04.2024 0.87604 +0.01325 18.04.2024 0.86279 -0.00152 17.04.2024 0.86431 -0.00668 16.04.2024 0.87099 -0.04324 15.04.2024 0.91423 +0.01043 14.04.2024 0.9038 -0.05901 13.04.2024 0.96281 -0.16849 12.04.2024 1.1313 -0.0709 11.04.2024 1.2022 -0.0127 10.04.2024 1.2149 -0.0681 09.04.2024 1.283 -0.0028 08.04.2024 1.2858 +0.0321 07.04.2024 1.2537 +0.0126 06.04.2024 1.2411 +0.0228 05.04.2024 1.2183 +0.0054 04.04.2024 1.2129 +0.0256 03.04.2024 1.1873 +0.0063 02.04.2024 1.181 -0.0939 01.04.2024 1.2749 -0.057 31.03.2024 1.3319 +0.0055 30.03.2024 1.3264 -0.0308 29.03.2024 1.3572 -0.0255 28.03.2024 1.3827 -0.0316 27.03.2024 1.4143 -0.0198 26.03.2024 1.4341 +0.074 25.03.2024 1.3601 +0.0611 24.03.2024 1.299 -
* на графике представлен средесуточный курс flow в течение последних 3 месяцев.
Таблица изменений курса flow : показать
Дата Курс +/- 23.04.2024 0.95177 -0.00182 22.04.2024 0.95359 +0.02132 21.04.2024 0.93227 +0.02488 20.04.2024 0.90739 +0.03135 19.04.2024 0.87604 +0.01325 18.04.2024 0.86279 -0.00152 17.04.2024 0.86431 -0.00668 16.04.2024 0.87099 -0.04324 15.04.2024 0.91423 +0.01043 14.04.2024 0.9038 -0.05901 13.04.2024 0.96281 -0.16849 12.04.2024 1.1313 -0.0709 11.04.2024 1.2022 -0.0127 10.04.2024 1.2149 -0.0681 09.04.2024 1.283 -0.0028 08.04.2024 1.2858 +0.0321 07.04.2024 1.2537 +0.0126 06.04.2024 1.2411 +0.0228 05.04.2024 1.2183 +0.0054 04.04.2024 1.2129 +0.0256 03.04.2024 1.1873 +0.0063 02.04.2024 1.181 -0.0939 01.04.2024 1.2749 -0.057 31.03.2024 1.3319 +0.0055 30.03.2024 1.3264 -0.0308 29.03.2024 1.3572 -0.0255 28.03.2024 1.3827 -0.0316 27.03.2024 1.4143 -0.0198 26.03.2024 1.4341 +0.074 25.03.2024 1.3601 +0.0611 24.03.2024 1.299 +0.0182 23.03.2024 1.2808 +0.0115 22.03.2024 1.2693 -0.045 21.03.2024 1.3143 +0.0796 20.03.2024 1.2347 +0.0016 19.03.2024 1.2331 -0.093 18.03.2024 1.3261 +0.0184 17.03.2024 1.3077 -0.0442 16.03.2024 1.3519 -0.0369 15.03.2024 1.3888 -0.1412 14.03.2024 1.53 -0.0761 13.03.2024 1.6061 +0.0114 12.03.2024 1.5947 +0.1162 11.03.2024 1.4785 +0.0432 10.03.2024 1.4353 +0.0515 09.03.2024 1.3838 +0.0611 08.03.2024 1.3227 -0.0124 07.03.2024 1.3351 +0.1822 06.03.2024 1.1529 -0.0436 05.03.2024 1.1965 -0.0494 04.03.2024 1.2459 +0.0623 03.03.2024 1.1836 -0.0006 02.03.2024 1.1842 +0.0869 01.03.2024 1.0973 +0.0269 29.02.2024 1.0704 +0.0098 28.02.2024 1.0606 -0.001 27.02.2024 1.0616 +0.0244 26.02.2024 1.0372 +0.0256 25.02.2024 1.0116 -0.005 24.02.2024 1.0166 +0.04915 23.02.2024 0.96745 +0.05699 22.02.2024 0.91046 +0.02172 21.02.2024 0.88874 -0.04061 20.02.2024 0.92935 -0.0277 19.02.2024 0.95705 +0.00776 18.02.2024 0.94929 +0.0214 17.02.2024 0.92789 -0.03078 16.02.2024 0.95867 +0.00272 15.02.2024 0.95595 +0.05217 14.02.2024 0.90378 +0.03609 13.02.2024 0.86769 +0.04128 12.02.2024 0.82641 +0.00074 11.02.2024 0.82567 -0.00702 10.02.2024 0.83269 +0.0273 09.02.2024 0.80539 +0.03697 08.02.2024 0.76842 +0.03623 07.02.2024 0.73219 +0.00143 06.02.2024 0.73076 +0.01017 05.02.2024 0.72059 -0.00792 04.02.2024 0.72851 -0.0188 03.02.2024 0.74731 +0.01369 02.02.2024 0.73362 +0.0194 01.02.2024 0.71422 -0.01153 31.01.2024 0.72575 -0.02874 30.01.2024 0.75449 -0.00045 29.01.2024 0.75494 -0.00041 28.01.2024 0.75535 -0.00173 27.01.2024 0.75708 +0.00961 26.01.2024 0.74747 +0.01875 25.01.2024 0.72872 +0.72872 24.01.2024 0