Курс криптовалют к популярным фиатным валютам

Курс Flow к доллару

Обновлено: 06.08.2021 03:30:01Flow
Стоимость Flow (FLOW) на текущий момент составляет 21.9733 USD, а общий объем торгов за 24 часа – 175 025 947 USD. Рыночная капитализация составляет 1 119 465 868 USD. За последние 24 часа курс Flow относительно доллара снизился на -1.13%. Изменение за неделю составило +22.39%.

=
Калькулятор FLOW - USD / Обратный расчет: курс доллара к Flow
Покупать FLOW?Продавать FLOW?
33%67%

Графики

Динамика изменения курса flow относительно доллара, за 1 FLOW:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 21.0027
    макс: 23.3983
    за сутки:
      21.9733

    Таблица изменений курса flow : показать

    ДатаКурс+/-
    06.08 03:3021.9733-0.084
    06.08 03:2022.0573+0.0007
    06.08 03:1022.0566-0.2638
    06.08 03:0022.3204-0.0653
    06.08 02:5022.3857+0.0711
    06.08 02:4022.3146-0.0875
    06.08 02:3022.4021-0.0501
    06.08 02:2022.4522+0.0117
    06.08 02:1022.4405+0.0252
    06.08 02:0322.4153+0.0066
    06.08 02:0022.4087-0.0288
    06.08 01:5022.4375-0.0855
    06.08 01:4022.523+0.0393
    06.08 01:3022.4837+0.0451
    06.08 01:2022.4386+0.142
    06.08 01:1022.2966-0.032
    06.08 01:0022.3286+0.0306
    06.08 00:5022.298-0.1057
    06.08 00:4022.4037+0.0406
    06.08 00:3022.3631-0.0371
    06.08 00:2022.4002+0.0943
    06.08 00:1022.3059+0.0776
    06.08 00:0322.2283-0.0298
    06.08 00:0022.2581-0.0277
    05.08 23:5022.2858-0.0161
    05.08 23:4022.3019-0.0491
    05.08 23:3022.351-0.0166
    05.08 23:2022.3676-0.0078
    05.08 23:1022.3754+0.0037
    05.08 23:0022.3717-0.0404
    05.08 22:5022.4121+0.0647
    05.08 22:4022.3474-0.1561
    05.08 22:3022.5035-0.0516
    05.08 22:2022.5551+0.0206
    05.08 22:1022.5345+0.0257
    05.08 22:0322.5088+0.0867
    05.08 22:0022.4221-0.0952
    05.08 21:5022.5173-0.0712
    05.08 21:4022.5885-0.0016
    05.08 21:3022.5901+0.1389
    05.08 21:2022.4512+0.0127
    05.08 21:1022.4385-0.1738
    05.08 21:0022.6123+0.0161
    05.08 20:5022.5962-0.0609
    05.08 20:4022.6571+0.1347
    05.08 20:3022.5224+0.011
    05.08 20:2022.5114+0.0417
    05.08 20:1022.4697-0.1458
    05.08 20:0322.6155-0.0333
    05.08 20:0022.6488+0.1784
    05.08 19:5022.4704-0.0362
    05.08 19:4022.5066+0.0059
    05.08 19:3022.5007+0.0807
    05.08 19:2022.42+0.0696
    05.08 19:1022.3504-0.1396
    05.08 19:0022.49+0.1671
    05.08 18:5022.3229-0.4753
    05.08 18:4022.7982-0.6001
    05.08 18:3023.3983+1.362
    05.08 18:2022.0363+0.187
    05.08 18:1021.8493-0.0703
    05.08 18:0321.9196-0.1005
    05.08 18:0022.0201+0.2003
    05.08 17:5021.8198-0.0471
    05.08 17:4021.8669+0.1875
    05.08 17:3021.6794-0.0132
    05.08 17:2021.6926+0.2029
    05.08 17:1021.4897+0.1328
    05.08 17:0021.3569+0.1264
    05.08 16:5021.2305-0.009
    05.08 16:4021.2395+0.0379
    05.08 16:3021.2016+0.0365
    05.08 16:2021.1651-0.0701
    05.08 16:1021.2352-0.0653
    05.08 16:0321.3005-0.0234
    05.08 16:0021.3239+0.3212
    05.08 15:5021.0027-0.292
    05.08 15:4021.2947+0.0208
    05.08 15:3021.2739-0.0583
    05.08 15:2021.3322-0.0805
    05.08 15:1021.4127+0.1702
    05.08 15:0021.2425-0.0147
    05.08 14:5021.2572+0.0353
    05.08 14:4021.2219-0.0041
    05.08 14:3021.226+0.0203
    05.08 14:2021.2057+0.011
    05.08 14:1021.1947+0.0371
    05.08 14:0321.1576+0.016
    05.08 14:0021.1416-0.0182
    05.08 13:5021.1598+0.0814
    05.08 13:4021.0784-0.1605
    05.08 13:3021.2389-0.004
    05.08 13:2021.2429+0.0218
    05.08 13:1021.2211+0.1049
    05.08 13:0021.1162+0.0005
    05.08 12:5021.1157+0.0646
    05.08 12:4021.0511-0.1035
    05.08 12:3021.1546-0.1589
    05.08 12:2021.3135-0.0765
    05.08 12:1021.39+0.0079
    05.08 12:0321.3821-0.0085
    05.08 12:0021.3906-0.0537
    05.08 11:5021.4443-0.1009
    05.08 11:4021.5452-0.0456
    05.08 11:3021.5908-0.0339
    05.08 11:2021.6247+0.1377
    05.08 11:1021.487-0.0153
    05.08 11:0021.5023-0.0314
    05.08 10:5021.5337-0.0073
    05.08 10:4021.541-0.0284
    05.08 10:3021.5694-0.0072
    05.08 10:2021.5766+0.046
    05.08 10:1021.5306+0.0368
    05.08 10:0321.4938+0.0012
    05.08 10:0021.4926-0.0133
    05.08 09:5021.5059-0.025
    05.08 09:4021.5309-0.03
    05.08 09:3021.5609+0.0404
    05.08 09:2021.5205-0.1134
    05.08 09:1021.6339-0.0178
    05.08 09:0021.6517-0.0607
    05.08 08:5021.7124-0.0416
    05.08 08:4021.754+0.0102
    05.08 08:3021.7438-0.0043
    05.08 08:2021.7481+0.0076
    05.08 08:1021.7405+0.0634
    05.08 08:0321.6771-0.0155
    05.08 08:0021.6926-0.019
    05.08 07:5021.7116+0.067
    05.08 07:4021.6446-0.0652
    05.08 07:3021.7098-0.1049
    05.08 07:2021.8147+0.1075
    05.08 07:1021.7072+0.0287
    05.08 07:0021.6785-0.0186
    05.08 06:5021.6971+0.0094
    05.08 06:4021.6877-0.0102
    05.08 06:3021.6979-0.0676
    05.08 06:2021.7655-0.0235
    05.08 06:1021.789-0.0261
    05.08 06:0321.8151+0.0324
    05.08 06:0021.7827-0.4422
    05.08 05:5022.2249-
    05.08 05:4022.2249-
    05.08 05:3022.2249-
    05.08 05:2022.2249-
    05.08 05:1022.2249-
    05.08 05:0022.2249-
    05.08 04:5022.2249-
    05.08 04:4022.2249-
    05.08 04:3022.2249-
    05.08 04:2022.2249-
    05.08 04:1022.2249-
    05.08 04:0322.2249-
    05.08 04:0022.2249
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 17.9534
    макс: 27.1196
    за неделю:
      21.9733

    Таблица изменений курса flow : показать

    ДатаКурс+/-
    -0.2638
    06.08 03:0022.3204+0.0066
    06.08 02:0022.4087-0.032
    06.08 01:0022.3286-0.0298
    06.08 00:0022.2581+0.0037
    05.08 23:0022.3717+0.0867
    05.08 22:0022.4221-0.1738
    05.08 21:0022.6123-0.0333
    05.08 20:0022.6488-0.1396
    05.08 19:0022.49-0.1005
    05.08 18:0022.0201+0.1328
    05.08 17:0021.3569-0.0234
    05.08 16:0021.3239+0.1702
    05.08 15:0021.2425+0.016
    05.08 14:0021.1416+0.1049
    05.08 13:0021.1162-0.0085
    05.08 12:0021.3906-0.0153
    05.08 11:0021.5023+0.0012
    05.08 10:0021.4926-0.0178
    05.08 09:0021.6517-0.0155
    05.08 08:0021.6926+0.0287
    05.08 07:0021.6785+0.0324
    05.08 06:0021.7827-
    05.08 05:0022.2249-
    05.08 04:0022.2249-
    05.08 03:0022.2249-0.0247
    05.08 02:0022.2371-0.0074
    05.08 01:0022.1981+0.0175
    05.08 00:0022.0169-0.0511
    04.08 23:0021.9697-0.0154
    04.08 22:0021.9089+0.2217
    04.08 21:0021.8722-0.0323
    04.08 20:0021.9092+0.0723
    04.08 19:0022.1932+0.0554
    04.08 18:0021.4639+0.0375
    04.08 17:0021.3255+0.0197
    04.08 16:0021.2437+0.0748
    04.08 15:0021.2904+0.0016
    04.08 14:0021.5379+0.557
    04.08 13:0020.8426+0.0053
    04.08 12:0020.5854+0.1906
    04.08 11:0020.7099-0.0233
    04.08 10:0020.502-0.0918
    04.08 09:0020.6659-0.0321
    04.08 08:0020.6946-0.0077
    04.08 07:0020.7235-0.0399
    04.08 06:0020.9908+0.0168
    04.08 05:0021.0823+0.1025
    04.08 04:0020.7405-0.1205
    04.08 03:0020.9035+0.0475
    04.08 02:0020.8063+0.0228
    04.08 01:0020.713-0.0079
    04.08 00:0020.6128-0.0384
    03.08 23:0020.6942-0.0035
    03.08 22:0020.7804-0.0636
    03.08 21:0020.8265+0.0032
    03.08 20:0020.837+0.0195
    03.08 19:0020.85-0.0539
    03.08 18:0021.0394-0.0017
    03.08 17:0020.9585-0.0247
    03.08 16:0020.8855-0.2374
    03.08 15:0020.8649-0.0228
    03.08 14:0021.0133+0.0709
    03.08 13:0020.9128-0.0088
    03.08 12:0020.9807-0.0588
    03.08 11:0021.0935-0.0225
    03.08 10:0020.8602+0.0215
    03.08 09:0020.7578-0.0329
    03.08 08:0021.0004-0.0161
    03.08 07:0021.1763+0.0226
    03.08 06:0021.4683-0.039
    03.08 05:0021.3619-0.0156
    03.08 04:0021.6455-0.2668
    03.08 03:0022.1891+0.0401
    03.08 02:0021.9306-0.2517
    03.08 01:0022.1286+0.0298
    03.08 00:0021.4437-0.0233
    02.08 23:0021.5092+0.0015
    02.08 22:0021.5655-0.0495
    02.08 21:0021.6848+0.0304
    02.08 20:0021.6238+0.0189
    02.08 19:0021.7123-0.0038
    02.08 18:0021.5956-0.0331
    02.08 17:0021.6927+0.0038
    02.08 16:0021.4883+0.045
    02.08 15:0021.7604+0.0925
    02.08 14:0021.8329-0.0124
    02.08 13:0021.6219+0.1649
    02.08 12:0021.2715+0.0677
    02.08 11:0021.5667+0.0288
    02.08 10:0021.669+0.0111
    02.08 09:0021.9829+0.1235
    02.08 08:0021.8441+0.0207
    02.08 07:0021.7805-0.0091
    02.08 06:0021.8407+0.1055
    02.08 05:0021.8279-0.0071
    02.08 04:0021.4978+0.2627
    02.08 03:0021.2775-0.0271
    02.08 02:0021.6295-0.0663
    02.08 01:0022.2068+0.0239
    02.08 00:0022.3579-0.076
    01.08 23:0022.5076+0.0217
    01.08 22:0022.3069+0.0189
    01.08 21:0022.4223+0.0159
    01.08 20:0022.7471+0.0231
    01.08 19:0022.4441-0.0394
    01.08 18:0021.9072+0.074
    01.08 17:0021.9904-0.0951
    01.08 16:0022.0736+0.165
    01.08 15:0021.9417+0.1072
    01.08 14:0022.2361-0.0539
    01.08 13:0022.4419-0.0135
    01.08 12:0022.3675+0.008
    01.08 11:0022.5645+0.0193
    01.08 10:0022.5167-0.036
    01.08 09:0022.6072-0.0543
    01.08 08:0022.5172-0.036
    01.08 07:0022.4792+0.1623
    01.08 06:0022.3187-0.0092
    01.08 05:0022.6731-0.0969
    01.08 04:0023.143-0.1258
    01.08 03:0023.9921-0.0367
    01.08 02:0023.9761+0.0882
    01.08 01:0024.0035+0.0022
    01.08 00:0023.3385-0.142
    31.07 23:0023.6302+0.0577
    31.07 22:0023.6398+0.0395
    31.07 21:0023.0304-0.1009
    31.07 20:0023.4475-0.0125
    31.07 19:0023.6149-0.0402
    31.07 18:0023.7795-0.0874
    31.07 17:0023.9146-0.1941
    31.07 16:0023.9866+0.1115
    31.07 15:0024.5789-0.0008
    31.07 14:0024.713-0.2266
    31.07 13:0025.8139-0.0453
    31.07 12:0025.5401+0.2555
    31.07 11:0025.944+0.1367
    31.07 10:0026.5409-0.3075
    31.07 09:0027.1196-0.0757
    31.07 08:0026.1376-0.3538
    31.07 07:0026.2819+0.306
    31.07 06:0024.5099-0.0782
    31.07 05:0024.0883-0.0139
    31.07 04:0022.9961+0.6672
    31.07 03:0023.695-0.2267
    31.07 02:0023.1676+0.1411
    31.07 01:0023.4877+0.1662
    31.07 00:0023.2535+0.2964
    30.07 23:0023.0417-0.0059
    30.07 22:0022.5831+0.1755
    30.07 21:0022.7828-0.1298
    30.07 20:0023.3237-0.6282
    30.07 19:0023.1468+0.0911
    30.07 18:0024.317+0.0642
    30.07 17:0023.9109+1.3814
    30.07 16:0025.9127-0.5124
    30.07 15:0027.0189+0.0615
    30.07 14:0025.2465+0.0059
    30.07 13:0021.4668-0.1817
    30.07 12:0020.6479-0.6079
    30.07 11:0021.9228+1.7003
    30.07 10:0018.201+0.0005
    30.07 09:0018.0133-0.0159
    30.07 08:0018.0202-0.0058
    30.07 07:0018.0017-0.0171
    30.07 06:0018.0108+0.0072
    30.07 05:0018.0415+0.028
    30.07 04:0017.9534
  • * на графике представлен средесуточный курс flow в течение последних 30 дней.
    мин: 10.4573
    макс: 27.1196
    за месяц:
    21.9733  
    Таблица изменений курса flow : показать
    ДатаКурс+/-
    04.08.202121.4249+0.4831
    03.08.202120.9418-0.7678
    02.08.202121.7096-0.6021
    01.08.202122.3117-2.2241
    31.07.202124.5358+2.4695
    30.07.202122.0663+3.9821
    29.07.202118.0842-0.3038
    28.07.202118.388+0.1605
    27.07.202118.2275+0.1988
    26.07.202118.0287-1.5169
    25.07.202119.5456-1.1587
    24.07.202120.7043+1.9809
    23.07.202118.7234+1.7767
    22.07.202116.9467+2.9294
    21.07.202114.0173+1.9049
    20.07.202112.1124-1.7178
    19.07.202113.8302-1.5429
    18.07.202115.3731-0.3793
    17.07.202115.7524-2.2278
    16.07.202117.9802-1.1786
    15.07.202119.1588+1.7145
    14.07.202117.4443-0.2907
    13.07.202117.735-0.16
    12.07.202117.895-1.1919
    11.07.202119.0869+1.301
    10.07.202117.7859+4.3395
    09.07.202113.4464-2.053
    08.07.202115.4994+1.2689
    07.07.202114.2305+2.6494
    06.07.202111.5811+1.1238
    05.07.202110.4573
  • * на графике представлен средесуточный курс flow в течение последних 3 месяцев.
    мин: 7.008
    макс: 27.1196
    за квартал:
    21.9733  
    Таблица изменений курса flow : показать
    ДатаКурс+/-
    04.08.202121.4249+0.4831
    03.08.202120.9418-0.7678
    02.08.202121.7096-0.6021
    01.08.202122.3117-2.2241
    31.07.202124.5358+2.4695
    30.07.202122.0663+3.9821
    29.07.202118.0842-0.3038
    28.07.202118.388+0.1605
    27.07.202118.2275+0.1988
    26.07.202118.0287-1.5169
    25.07.202119.5456-1.1587
    24.07.202120.7043+1.9809
    23.07.202118.7234+1.7767
    22.07.202116.9467+2.9294
    21.07.202114.0173+1.9049
    20.07.202112.1124-1.7178
    19.07.202113.8302-1.5429
    18.07.202115.3731-0.3793
    17.07.202115.7524-2.2278
    16.07.202117.9802-1.1786
    15.07.202119.1588+1.7145
    14.07.202117.4443-0.2907
    13.07.202117.735-0.16
    12.07.202117.895-1.1919
    11.07.202119.0869+1.301
    10.07.202117.7859+4.3395
    09.07.202113.4464-2.053
    08.07.202115.4994+1.2689
    07.07.202114.2305+2.6494
    06.07.202111.5811+1.1238
    05.07.202110.4573-0.6247
    04.07.202111.082+0.8902
    03.07.202110.1918+0.7357
    02.07.20219.4561+0.2981
    01.07.20219.158+0.0145
    30.06.20219.1435-0.0212
    29.06.20219.1647+0.4779
    28.06.20218.6868+0.404
    27.06.20218.2828+0.4245
    26.06.20217.8583-0.4581
    25.06.20218.3164-0.373
    24.06.20218.6894+0.5909
    23.06.20218.0985+1.0905
    22.06.20217.008-1.1348
    21.06.20218.1428-1.4018
    20.06.20219.5446-0.5452
    19.06.202110.0898-0.8576
    18.06.202110.9474-1.0063
    17.06.202111.9537-0.1658
    16.06.202112.1195-0.5499
    15.06.202112.6694-0.0262
    14.06.202112.6956+0.3826
    13.06.202112.313+0.155
    12.06.202112.158-1.1526
    11.06.202113.3106+0.251
    10.06.202113.0596+0.463
    09.06.202112.5966+0.1181
    08.06.202112.4785-1.7153
    07.06.202114.1938+0.0327
    06.06.202114.1611-0.3243
    05.06.202114.4854-0.4511
    04.06.202114.9365+0.3577
    03.06.202114.5788+0.8765
    02.06.202113.7023+0.1909
    01.06.202113.5114+0.0243
    31.05.202113.4871+0.1712
    30.05.202113.3159-0.4628
    29.05.202113.7787+0.0982
    28.05.202113.6805-1.5307
    26.05.202115.2112+1.0312
    25.05.202114.18+1.3849
    24.05.202112.7951+0.327
    23.05.202112.4681-1.5202
    22.05.202113.9883-2.0093
    21.05.202115.9976+0.8867
    20.05.202115.1109-2.3682
    19.05.202117.4791-3.3389
    18.05.202120.818-0.7306
    17.05.202121.5486

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот