Курс криптовалют к популярным фиатным валютам
    Кто придумал криптовалюты и как на них можно сегодня зарабатывать

    Курсы криптовалют к Fountain

    Все криптовалюты » Доллар США » Fountain »

    Курс доллара к Fountain

    Обновлено: 10.09.2024 13:30:01

    =
    Калькулятор USD - FTN / Обратный расчет: курс Fountain к доллару
    0
    10010

    Графики

    Динамика изменения курса доллара относительно fountain, за 1 USD:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 0.39352
      макс: 0.40651
      за сутки:
        0.3984

      Таблица изменений курса доллара : показать

      ДатаКурс+/-
      10.09 13:300.3984-0.00127
      10.09 13:200.39967+0.00106
      10.09 13:100.39861+0.00053
      10.09 13:000.39808+0.00074
      10.09 12:500.39734-0.00146
      10.09 12:400.3988-0.00029
      10.09 12:300.39909-0.00019
      10.09 12:200.39928-0.0003
      10.09 12:100.39958-0.00059
      10.09 12:030.40017-5.0E-5
      10.09 12:000.40022+0.00018
      10.09 11:500.40004+0.00029
      10.09 11:400.39975+0.00026
      10.09 11:300.39949+0.00062
      10.09 11:200.39887-0.00029
      10.09 11:100.39916-0.00076
      10.09 11:000.39992+0.00099
      10.09 10:500.39893-0.00065
      10.09 10:400.39958+0.00132
      10.09 10:300.39826+0.0004
      10.09 10:200.39786-0.00062
      10.09 10:100.39848+0.0005
      10.09 10:030.39798+0.00016
      10.09 10:000.39782+0.00025
      10.09 09:500.39757+0.0003
      10.09 09:400.39727-0.00079
      10.09 09:300.39806+9.0E-5
      10.09 09:200.39797+0.0004
      10.09 09:100.39757+0.00057
      10.09 09:000.397-9.0E-5
      10.09 08:500.39709-0.0005
      10.09 08:400.39759+0.00039
      10.09 08:300.3972-0.00158
      10.09 08:200.39878-0.00041
      10.09 08:100.39919-0.00058
      10.09 08:030.39977-0.00024
      10.09 08:000.40001-0.00021
      10.09 07:500.40022-0.00131
      10.09 07:400.40153+0.00145
      10.09 07:300.40008-0.00085
      10.09 07:200.40093-0.00034
      10.09 07:100.40127-0.00033
      10.09 07:000.4016+0.00015
      10.09 06:500.40145+0.00015
      10.09 06:400.4013+0.00023
      10.09 06:300.40107-0.00041
      10.09 06:200.40148+0.00113
      10.09 06:100.40035-8.0E-5
      10.09 06:030.40043+0.00011
      10.09 06:000.40032+0.00015
      10.09 05:500.40017-4.0E-5
      10.09 05:400.40021-0.0012
      10.09 05:300.40141+0.0007
      10.09 05:200.40071+0.00046
      10.09 05:100.40025+0.00055
      10.09 05:000.3997-0.00042
      10.09 04:500.40012+0.00057
      10.09 04:400.39955+0.00096
      10.09 04:300.39859-
      10.09 04:200.39859+0.00046
      10.09 04:100.39813-0.00016
      10.09 04:030.39829-3.0E-5
      10.09 04:000.39832-0.00102
      10.09 03:500.39934-0.00067
      10.09 03:400.40001-0.00147
      10.09 03:300.40148+0.00032
      10.09 03:200.40116-0.00025
      10.09 03:100.40141+0.00078
      10.09 03:000.40063+0.00071
      10.09 02:500.39992+0.00058
      10.09 02:400.39934+0.00011
      10.09 02:300.39923-0.00021
      10.09 02:200.39944-0.00054
      10.09 02:100.39998+0.00103
      10.09 02:030.39895-1.0E-5
      10.09 02:000.39896+0.0002
      10.09 01:500.39876+0.00072
      10.09 01:400.39804+0.00071
      10.09 01:300.39733-8.0E-5
      10.09 01:200.39741+0.00133
      10.09 01:100.39608-0.00029
      10.09 01:000.39637-0.00132
      10.09 00:500.39769+0.00201
      10.09 00:400.39568+0.00137
      10.09 00:300.39431+0.00079
      10.09 00:200.39352-0.00088
      10.09 00:100.3944-0.00056
      10.09 00:030.39496-0.00027
      10.09 00:000.39523+0.00036
      09.09 23:500.39487-0.00064
      09.09 23:400.39551-0.00085
      09.09 23:300.39636+0.00013
      09.09 23:200.39623+0.00101
      09.09 23:100.39522+0.00127
      09.09 23:000.39395-0.00024
      09.09 22:500.39419+0.00032
      09.09 22:400.39387+0.00025
      09.09 22:300.39362-0.00102
      09.09 22:200.39464-3.0E-5
      09.09 22:100.39467-0.00103
      09.09 22:030.3957+0.00035
      09.09 22:000.39535-0.00012
      09.09 21:500.39547-0.00036
      09.09 21:400.39583+0.00042
      09.09 21:300.39541-0.00037
      09.09 21:200.39578+0.00041
      09.09 21:100.39537-0.0002
      09.09 21:000.39557-0.00022
      09.09 20:500.39579+0.00129
      09.09 20:400.3945-0.00065
      09.09 20:300.39515-0.00036
      09.09 20:200.39551+0.00149
      09.09 20:100.39402-0.00017
      09.09 20:030.39419+0.00035
      09.09 20:000.39384-0.00107
      09.09 19:500.39491-0.00107
      09.09 19:400.39598-0.0002
      09.09 19:300.39618-0.00208
      09.09 19:200.39826-0.00318
      09.09 19:100.40144-0.00066
      09.09 19:000.4021-0.00079
      09.09 18:500.40289-0.00032
      09.09 18:400.40321-0.0008
      09.09 18:300.40401-0.00192
      09.09 18:200.40593+0.00157
      09.09 18:100.40436-0.00215
      09.09 18:030.40651+0.00072
      09.09 18:000.40579-0.00029
      09.09 17:500.40608+0.00036
      09.09 17:400.40572+0.00145
      09.09 17:300.40427+0.00251
      09.09 17:200.40176-8.0E-5
      09.09 17:100.40184+0.0016
      09.09 17:000.40024-0.00026
      09.09 16:500.4005-0.00019
      09.09 16:400.40069-0.00063
      09.09 16:300.40132+0.00118
      09.09 16:200.40014-0.00128
      09.09 16:100.40142+0.00036
      09.09 16:030.40106+0.00015
      09.09 16:000.40091-0.00105
      09.09 15:500.40196-0.00055
      09.09 15:400.40251+0.00052
      09.09 15:300.40199-4.0E-5
      09.09 15:200.40203+0.00029
      09.09 15:100.40174+0.00014
      09.09 15:000.4016-3.0E-5
      09.09 14:500.40163+8.0E-5
      09.09 14:400.40155+2.0E-5
      09.09 14:300.40153-0.00026
      09.09 14:200.40179+0.00078
      09.09 14:100.40101+0.00027
      09.09 14:030.40074-2.0E-5
      09.09 14:000.40076
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.38488
      макс: 0.40932
      за неделю:
      0.3984  

      Таблица изменений курса доллара : показать

      ДатаКурс+/-
      10.09 13:300.3984+0.00074
      10.09 12:500.39734+0.00018
      10.09 11:500.40004+0.00099
      10.09 10:500.39893+0.00025
      10.09 09:500.39757-9.0E-5
      10.09 08:500.39709-0.00021
      10.09 07:500.40022+0.00015
      10.09 06:500.40145+0.00015
      10.09 05:500.40017-0.00042
      10.09 04:500.40012-0.00102
      10.09 03:500.39934+0.00071
      10.09 02:500.39992+0.0002
      10.09 01:500.39876-0.00132
      10.09 00:500.39769+0.00036
      09.09 23:500.39487-0.00024
      09.09 22:500.39419-0.00012
      09.09 21:500.39547-0.00022
      09.09 20:500.39579-0.00107
      09.09 19:500.39491-0.00079
      09.09 18:500.40289-0.00029
      09.09 17:500.40608-0.00026
      09.09 16:500.4005-0.00105
      09.09 15:500.40196-3.0E-5
      09.09 14:500.40163+4.0E-5
      09.09 13:500.40072+0.00141
      09.09 12:500.39905-5.0E-5
      09.09 11:500.39473-0.00022
      09.09 10:500.39354-0.00023
      09.09 09:500.39483-0.00085
      09.09 08:500.39742+0.00013
      09.09 07:500.39761+0.00046
      09.09 06:500.39511-0.00148
      09.09 05:500.39707+0.00091
      09.09 04:500.39474-0.00123
      09.09 03:500.39691+0.00126
      09.09 02:500.39542+0.00115
      09.09 01:500.399-1.0E-5
      09.09 00:500.39751-0.00111
      08.09 23:500.39953+0.0003
      08.09 22:500.39964-0.00048
      08.09 21:500.40009-0.00057
      08.09 20:500.39924+0.0008
      08.09 19:500.40099+0.00057
      08.09 18:500.40446+0.00064
      08.09 17:500.4047-0.0012
      08.09 16:500.40444-0.00061
      08.09 15:500.40516+0.00063
      08.09 14:500.40436-8.0E-5
      08.09 13:500.40432+0.0001
      08.09 12:500.40619+0.00025
      08.09 11:500.40722+0.00016
      08.09 10:500.40719+8.0E-5
      08.09 09:500.40806+0.00044
      08.09 08:500.40732-0.00044
      08.09 07:500.40732-0.0003
      08.09 06:500.4077-0.00015
      08.09 05:500.40757-0.00039
      08.09 04:500.40781-0.00084
      08.09 03:500.40876-0.00021
      08.09 02:500.4082-0.00012
      08.09 01:500.40932+0.0003
      08.09 00:500.40928+0.00045
      07.09 23:500.40846-1.0E-5
      07.09 22:500.40773+0.00051
      07.09 21:500.40786+0.00074
      07.09 20:500.40848+0.00013
      07.09 19:500.40682-0.00022
      07.09 18:500.40479-0.00067
      07.09 17:500.40545-0.0005
      07.09 16:500.40571+8.0E-5
      07.09 15:500.40438+0.00014
      07.09 14:500.40524+0.00015
      07.09 13:500.40475-0.00039
      07.09 12:500.4058+0.00019
      07.09 11:500.40453+8.0E-5
      07.09 10:500.40501+0.00088
      07.09 09:500.40181+0.00021
      07.09 08:500.40111-0.00032
      07.09 07:500.4024+0.00018
      07.09 06:500.40314+0.00051
      07.09 05:500.40295+0.00019
      07.09 04:500.40325+0.00064
      07.09 03:500.4021-0.00044
      07.09 02:500.40304+0.00116
      07.09 01:500.40322-0.0013
      07.09 00:500.40526+0.00131
      06.09 23:500.40776+0.00039
      06.09 22:500.40604+0.00078
      06.09 21:500.40617-0.00106
      06.09 20:500.40457-4.0E-5
      06.09 19:500.40365+0.00204
      06.09 18:500.40118+0.00041
      06.09 17:500.40039+0.00084
      06.09 16:500.39314-0.0017
      06.09 15:500.39024-0.00088
      06.09 14:500.3946-0.00033
      06.09 13:500.39314-4.0E-5
      06.09 12:500.39468-0.00016
      06.09 11:500.39587-0.00148
      06.09 10:500.39655-0.00103
      06.09 09:500.39014-0.00082
      06.09 08:500.38921+0.00029
      06.09 07:500.38629+0.00114
      06.09 06:500.3858+0.00073
      06.09 05:500.38506-0.00047
      06.09 04:500.38645-0.00067
      06.09 03:500.3899+7.0E-5
      06.09 02:500.3891-9.0E-5
      06.09 01:500.38957-0.00072
      06.09 00:500.39004+0.001
      05.09 23:500.38893+0.00025
      05.09 22:500.39041-4.0E-5
      05.09 21:500.38575+5.0E-5
      05.09 20:500.38488+0.00054
      05.09 19:500.38522-0.00032
      05.09 18:500.38696-0.00066
      05.09 17:500.3877-0.00149
      05.09 16:500.38795-0.00035
      05.09 15:500.39165+0.00022
      05.09 14:500.39305+0.00023
      05.09 13:500.39234+0.00098
      05.09 12:500.39165+5.0E-5
      05.09 11:500.39137+5.0E-5
      05.09 10:500.39006+0.00014
      05.09 09:500.39239+0.00022
      05.09 08:500.39169-0.00048
      05.09 07:500.39179+1.0E-5
      05.09 06:500.39234+0.00039
      05.09 05:500.39122+0.0007
      05.09 04:500.38769+0.00032
      05.09 03:500.38808+0.00038
      05.09 02:500.38886-0.00026
      05.09 01:500.38827-0.00079
      05.09 00:500.38894-0.00029
      04.09 23:500.38854-0.0012
      04.09 22:500.38981-0.00025
      04.09 21:500.39144+0.00051
      04.09 20:500.38927-0.00071
      04.09 19:500.38621+1.0E-5
      04.09 18:500.38511-0.00133
      04.09 17:500.3863-0.00038
      04.09 16:500.39315+0.00068
      04.09 15:500.3913+4.0E-5
      04.09 14:500.39234+0.00023
      04.09 13:500.39333+0.00102
      04.09 12:500.39168-0.00038
      04.09 11:500.39197+0.00044
      04.09 10:500.39122-0.00023
      04.09 09:500.39483+0.0004
      04.09 08:500.39547-0.00053
      04.09 07:500.39282+0.00041
      04.09 06:500.39223+5.0E-5
      04.09 05:500.39225+0.00015
      04.09 04:500.39132+0.00237
      04.09 03:500.3949+0.00046
      04.09 02:500.39711+0.00011
      04.09 01:500.3975-0.00044
      04.09 00:500.39694-0.00085
      03.09 23:500.397-0.00103
      03.09 22:500.39878+0.00059
      03.09 21:500.39798+0.00116
      03.09 20:500.39886+0.00021
      03.09 19:500.40042+0.0007
      03.09 18:500.4002-0.00035
      03.09 17:500.40109+0.0001
      03.09 16:500.40102+0.00064
      03.09 15:500.39735-0.00047
      03.09 14:500.39911-0.00069
      03.09 13:500.39929
    • * на графике представлен средесуточный курс доллара в течение последних 30 дней.
      мин: 0.38488
      макс: 0.42115
      за месяц:
        0.3984
      Таблица изменений курса доллара : показать
      ДатаКурс+/-
      09.09.20240.39772-0.00578
      08.09.20240.4035-0.00198
      07.09.20240.40548+0.00899
      06.09.20240.39649+0.0067
      05.09.20240.38979-0.00106
      04.09.20240.39085-0.00777
      03.09.20240.39862-0.00377
      02.09.20240.40239-0.00662
      01.09.20240.40901-0.00519
      31.08.20240.4142+0.00082
      30.08.20240.41338+0.01314
      29.08.20240.40024+0.00511
      28.08.20240.39513-0.00171
      27.08.20240.39684-0.00252
      26.08.20240.39936-0.00402
      25.08.20240.40338-0.00273
      24.08.20240.40611-0.01504
      23.08.20240.42115+0.00278
      22.08.20240.41837+0.00632
      21.08.20240.41205-0.00907
      20.08.20240.42112+0.01873
      19.08.20240.40239+0.00302
      18.08.20240.39937+0.00063
      17.08.20240.39874-0.00043
      16.08.20240.39917-0.00029
      15.08.20240.39946-9.0E-5
      14.08.20240.39955+6.0E-5
      13.08.20240.39949+0.0002
      12.08.20240.39929-0.00015
      11.08.20240.39944+0.00039
      10.08.20240.39905
    • * на графике представлен средесуточный курс доллара в течение последних 3 месяцев.
      мин: 0.38488
      макс: 0.45232
      за квартал:
        0.3984
      Таблица изменений курса доллара : показать
      ДатаКурс+/-
      09.09.20240.39772-0.00578
      08.09.20240.4035-0.00198
      07.09.20240.40548+0.00899
      06.09.20240.39649+0.0067
      05.09.20240.38979-0.00106
      04.09.20240.39085-0.00777
      03.09.20240.39862-0.00377
      02.09.20240.40239-0.00662
      01.09.20240.40901-0.00519
      31.08.20240.4142+0.00082
      30.08.20240.41338+0.01314
      29.08.20240.40024+0.00511
      28.08.20240.39513-0.00171
      27.08.20240.39684-0.00252
      26.08.20240.39936-0.00402
      25.08.20240.40338-0.00273
      24.08.20240.40611-0.01504
      23.08.20240.42115+0.00278
      22.08.20240.41837+0.00632
      21.08.20240.41205-0.00907
      20.08.20240.42112+0.01873
      19.08.20240.40239+0.00302
      18.08.20240.39937+0.00063
      17.08.20240.39874-0.00043
      16.08.20240.39917-0.00029
      15.08.20240.39946-9.0E-5
      14.08.20240.39955+6.0E-5
      13.08.20240.39949+0.0002
      12.08.20240.39929-0.00015
      11.08.20240.39944+0.00039
      10.08.20240.39905-2.0E-5
      09.08.20240.39907+0.00075
      08.08.20240.39832-0.01994
      07.08.20240.41826-0.0112
      06.08.20240.42946+0.00129
      05.08.20240.42817-0.00076
      04.08.20240.42893+0.00124
      03.08.20240.42769-0.00083
      02.08.20240.42852+0.0009
      01.08.20240.42762-0.00103
      31.07.20240.42865-0.00029
      30.07.20240.42894+0.00109
      29.07.20240.42785+0.00034
      28.07.20240.42751-0.00094
      27.07.20240.42845+0.00015
      26.07.20240.4283+0.00075
      25.07.20240.42755-0.00141
      24.07.20240.42896-0.00118
      23.07.20240.43014-0.00501
      22.07.20240.43515+2.0E-5
      21.07.20240.43513+0.00116
      20.07.20240.43397+0.00226
      19.07.20240.43171-0.00032
      18.07.20240.43203-0.00026
      17.07.20240.43229+0.00078
      16.07.20240.43151+0.00045
      15.07.20240.43106+0.00394
      14.07.20240.42712+0.00163
      13.07.20240.42549-0.00164
      12.07.20240.42713-5.0E-5
      11.07.20240.42718-0.00154
      10.07.20240.42872-0.00228
      09.07.20240.431-0.00289
      08.07.20240.43389+0.0006
      07.07.20240.43329+0.00304
      06.07.20240.43025-0.0035
      05.07.20240.43375-0.00902
      04.07.20240.44277-0.00937
      03.07.20240.45214-7.0E-5
      02.07.20240.45221-0.00011
      01.07.20240.45232-
      30.06.20240.45232+0.00019
      29.06.20240.45213+8.0E-5
      28.06.20240.45205+0.00023
      27.06.20240.45182+0.00035
      26.06.20240.45147-5.0E-5
      25.06.20240.45152-0.00016
      24.06.20240.45168-0.00014
      23.06.20240.45182+0.00014
      22.06.20240.45168-
      21.06.20240.45168+3.0E-5
      20.06.20240.45165+4.0E-5
      19.06.20240.45161+6.0E-5
      18.06.20240.45155-0.00016
      17.06.20240.45171-
      16.06.20240.45171+9.0E-5
      15.06.20240.45162-8.0E-5
      14.06.20240.4517+0.0002
      13.06.20240.4515+3.0E-5
      12.06.20240.45147-0.00015
      11.06.20240.45162

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.