Курс криптовалют к популярным фиатным валютам
5 преимуществ технологии блокчейн. Разбираемся на простых примерах.
Курсы криптовалют к Fountain
- Биткоин 61588.51
- Эфириум 2971.14
- Tether 0.99988
- Binance Coin 587.41
- Solana 141.38
- USD Coin 0.99999
- Рипл 0.51912
- Lido Staked ETH 2968.6
- Dogecoin 0.14332
- Tokamak Network 5.7436
- Cardano 0.45755
- SHIBA INU 2.254E-5
- Avalanche 33.9527
- Wrapped TRON 0.123
- TRON 0.1229
- Polkadot 6.9958
- Wrapped Bitcoin 61584.01
- Bitcoin Cash 449
- ChainLink 13.8525
- NEAR Protocol 6.8351
Курс Fountain к доллару
Обновлено: 09.05.2024 00:40:01
Стоимость Fountain (FTN) на текущий момент составляет 1.9471 USD, а общий объем торгов за 24 часа – 12 535 598 USD.
Рыночная капитализация составляет 593 572 353 USD. За последние 24 часа курс Fountain относительно доллара снизился на -0.13%. Изменение за неделю составило -0.53%.
| = | ||
| Калькулятор FTN - USD / Обратный расчет: курс доллара к Fountain | ||
| 50% | 50% |
Графики
Динамика изменения курса fountain относительно доллара, за 1 FTN:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 1.9464макс: 1.95за сутки:
1.9471 Таблица изменений курса fountain : показать
Дата Курс +/- 09.05 00:40 1.9471 -0.0002 09.05 00:30 1.9473 +0.0009 09.05 00:20 1.9464 -0.0005 09.05 00:10 1.9469 -0.0005 09.05 00:03 1.9474 +0.0003 09.05 00:00 1.9471 -0.0002 08.05 23:50 1.9473 -0.0009 08.05 23:40 1.9482 +0.0008 08.05 23:30 1.9474 -0.0001 08.05 23:20 1.9475 -0.0003 08.05 23:10 1.9478 -0.0004 08.05 23:00 1.9482 -0.0002 08.05 22:50 1.9484 +0.0003 08.05 22:40 1.9481 +0.0004 08.05 22:30 1.9477 -0.0008 08.05 22:20 1.9485 -0.0005 08.05 22:10 1.949 - 08.05 22:03 1.949 +0.0001 08.05 22:00 1.9489 +0.0002 08.05 21:50 1.9487 -0.0005 08.05 21:40 1.9492 -0.0002 08.05 21:30 1.9494 -0.0001 08.05 21:20 1.9495 +0.0002 08.05 21:10 1.9493 +0.0002 08.05 21:00 1.9491 -0.0001 08.05 20:50 1.9492 -0.0001 08.05 20:40 1.9493 +0.0002 08.05 20:30 1.9491 -0.0002 08.05 20:20 1.9493 +0.0001 08.05 20:10 1.9492 +0.0006 08.05 20:03 1.9486 -0.0001 08.05 20:00 1.9487 +0.0002 08.05 19:50 1.9485 +0.0002 08.05 19:40 1.9483 - 08.05 19:30 1.9483 - 08.05 19:20 1.9483 +0.0006 08.05 19:10 1.9477 -0.0006 08.05 19:00 1.9483 +0.0003 08.05 18:50 1.948 -0.0003 08.05 18:40 1.9483 +0.0006 08.05 18:30 1.9477 -0.0003 08.05 18:20 1.948 -0.0013 08.05 18:10 1.9493 - 08.05 18:03 1.9493 -0.0002 08.05 18:00 1.9495 - 08.05 17:50 1.9495 +0.0005 08.05 17:40 1.949 -0.0001 08.05 17:30 1.9491 +0.0006 08.05 17:20 1.9485 -0.0003 08.05 17:10 1.9488 +0.0003 08.05 17:00 1.9485 +0.0016 08.05 16:50 1.9469 +0.0002 08.05 16:40 1.9467 -0.0004 08.05 16:30 1.9471 -0.0002 08.05 16:20 1.9473 +0.0004 08.05 16:10 1.9469 -0.0004 08.05 16:03 1.9473 +0.0002 08.05 16:00 1.9471 -0.0002 08.05 15:50 1.9473 -0.0004 08.05 15:40 1.9477 +0.0002 08.05 15:30 1.9475 -0.0005 08.05 15:20 1.948 +0.0002 08.05 15:10 1.9478 +0.0002 08.05 15:00 1.9476 -0.0004 08.05 14:50 1.948 +0.0005 08.05 14:40 1.9475 -0.0003 08.05 14:30 1.9478 +0.0003 08.05 14:20 1.9475 -0.0006 08.05 14:10 1.9481 -0.0002 08.05 14:03 1.9483 +0.0002 08.05 14:00 1.9481 -0.0001 08.05 13:50 1.9482 +0.0001 08.05 13:40 1.9481 -0.0001 08.05 13:30 1.9482 +0.0004 08.05 13:20 1.9478 +0.0002 08.05 13:10 1.9476 -0.0001 08.05 13:00 1.9477 +0.0006 08.05 12:50 1.9471 +0.0001 08.05 12:40 1.947 -0.0006 08.05 12:30 1.9476 +0.0002 08.05 12:20 1.9474 -0.0003 08.05 12:10 1.9477 -0.0002 08.05 12:03 1.9479 +0.0002 08.05 12:00 1.9477 -0.0001 08.05 11:50 1.9478 -0.0001 08.05 11:40 1.9479 -0.0001 08.05 11:30 1.948 +0.0005 08.05 11:20 1.9475 +0.0005 08.05 11:10 1.947 -0.0001 08.05 11:00 1.9471 -0.0005 08.05 10:50 1.9476 +0.0005 08.05 10:40 1.9471 +0.0003 08.05 10:30 1.9468 -0.0006 08.05 10:20 1.9474 -0.0004 08.05 10:10 1.9478 - 08.05 10:03 1.9478 -0.0002 08.05 10:00 1.948 +0.0002 08.05 09:50 1.9478 - 08.05 09:40 1.9478 +0.0006 08.05 09:30 1.9472 -0.0009 08.05 09:20 1.9481 -0.0002 08.05 09:10 1.9483 +0.0001 08.05 09:00 1.9482 -0.0001 08.05 08:50 1.9483 -0.0002 08.05 08:40 1.9485 +0.0001 08.05 08:30 1.9484 +0.0004 08.05 08:20 1.948 +0.0003 08.05 08:10 1.9477 -0.0002 08.05 08:03 1.9479 -0.0004 08.05 08:00 1.9483 - 08.05 07:50 1.9483 -0.0001 08.05 07:40 1.9484 -0.0011 08.05 07:30 1.9495 +0.0001 08.05 07:20 1.9494 +0.0001 08.05 07:10 1.9493 +0.0002 08.05 07:00 1.9491 -0.0005 08.05 06:50 1.9496 +0.0011 08.05 06:40 1.9485 -0.0001 08.05 06:30 1.9486 -0.0002 08.05 06:20 1.9488 -0.0002 08.05 06:10 1.949 -0.001 08.05 06:03 1.95 +0.0005 08.05 06:00 1.9495 +0.0005 08.05 05:50 1.949 +0.0002 08.05 05:40 1.9488 +0.0001 08.05 05:30 1.9487 +0.0001 08.05 05:20 1.9486 +0.0001 08.05 05:10 1.9485 +0.0005 08.05 05:00 1.948 -0.0002 08.05 04:50 1.9482 +0.0002 08.05 04:40 1.948 - 08.05 04:30 1.948 -0.0004 08.05 04:20 1.9484 -0.0001 08.05 04:10 1.9485 +0.0002 08.05 04:03 1.9483 -0.0002 08.05 04:00 1.9485 +0.0002 08.05 03:50 1.9483 +0.0004 08.05 03:40 1.9479 +0.0003 08.05 03:30 1.9476 -0.0004 08.05 03:20 1.948 +0.0005 08.05 03:10 1.9475 - 08.05 03:00 1.9475 -0.0002 08.05 02:50 1.9477 +0.0002 08.05 02:40 1.9475 -0.0003 08.05 02:20 1.9478 +0.0004 08.05 02:10 1.9474 -0.0016 08.05 02:03 1.949 -0.0001 08.05 02:00 1.9491 -0.0005 08.05 01:50 1.9496 -0.0001 08.05 01:40 1.9497 +0.0005 08.05 01:30 1.9492 - 08.05 01:20 1.9492 -0.0003 08.05 01:10 1.9495 -0.0002 08.05 01:00 1.9497 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 1.9369макс: 1.9738за неделю:
1.9471 Таблица изменений курса fountain : показать
Дата Курс +/- 09.05 00:40 1.9471 -0.0002 08.05 23:50 1.9473 -0.0002 08.05 22:50 1.9484 +0.0002 08.05 21:50 1.9487 -0.0001 08.05 20:50 1.9492 +0.0002 08.05 19:50 1.9485 +0.0003 08.05 18:50 1.948 - 08.05 17:50 1.9495 +0.0016 08.05 16:50 1.9469 -0.0002 08.05 15:50 1.9473 -0.0004 08.05 14:50 1.948 -0.0001 08.05 13:50 1.9482 +0.0006 08.05 12:50 1.9471 -0.0001 08.05 11:50 1.9478 -0.0005 08.05 10:50 1.9476 +0.0002 08.05 09:50 1.9478 -0.0001 08.05 08:50 1.9483 - 08.05 07:50 1.9483 -0.0005 08.05 06:50 1.9496 +0.0005 08.05 05:50 1.949 -0.0002 08.05 04:50 1.9482 +0.0002 08.05 03:50 1.9483 -0.0002 08.05 02:50 1.9477 -0.0005 08.05 01:50 1.9496 +0.0001 08.05 00:50 1.9496 +0.0002 07.05 23:50 1.9494 -0.0003 07.05 22:50 1.9496 +0.0004 07.05 21:50 1.9492 -0.0003 07.05 20:50 1.9511 +0.0001 07.05 19:50 1.9513 +0.0001 07.05 18:50 1.9522 +0.0011 07.05 17:50 1.9511 -0.0006 07.05 16:50 1.9515 +0.0003 07.05 15:50 1.9516 +0.0001 07.05 14:50 1.9513 +0.0002 07.05 13:50 1.9532 - 07.05 12:50 1.9536 - 07.05 11:50 1.9538 -0.0003 07.05 10:50 1.9525 +0.0001 07.05 09:50 1.9518 -0.0004 07.05 08:50 1.9517 +0.0002 07.05 07:50 1.9507 +0.0003 07.05 06:50 1.9506 -0.0002 07.05 05:50 1.9519 +0.0003 07.05 04:50 1.9519 - 07.05 03:50 1.9516 +0.0001 07.05 02:50 1.9502 -0.0003 07.05 01:50 1.9513 +0.0005 07.05 00:50 1.9511 -0.0001 06.05 23:50 1.9505 +0.0007 06.05 22:50 1.9497 -0.0002 06.05 21:50 1.9512 +0.0004 06.05 20:50 1.9498 -0.0013 06.05 19:50 1.9516 -0.0002 06.05 18:50 1.9523 -0.0026 06.05 17:50 1.9545 +0.0005 06.05 16:50 1.9561 +0.0016 06.05 15:50 1.9491 +0.0012 06.05 14:50 1.952 +0.002 06.05 13:50 1.9478 -0.0008 06.05 12:50 1.9651 -0.0055 06.05 11:50 1.9696 +0.0017 06.05 10:50 1.9677 -0.0002 06.05 09:50 1.9646 +0.0002 06.05 08:50 1.9627 +0.0015 06.05 07:50 1.9611 -0.0001 06.05 06:50 1.957 -0.003 06.05 05:50 1.9604 -0.0001 06.05 04:50 1.9631 +0.0006 06.05 03:50 1.9634 +0.0003 06.05 02:50 1.9602 +0.0013 06.05 01:50 1.9555 +0.0009 06.05 00:50 1.9541 +0.001 05.05 23:50 1.9535 +0.0002 05.05 22:50 1.9573 -0.0014 05.05 21:50 1.9598 -0.0016 05.05 20:50 1.9652 -0.001 05.05 19:50 1.9664 +0.0008 05.05 18:50 1.9694 +0.0001 05.05 17:50 1.9672 -0.0005 05.05 16:50 1.9689 -0.0004 05.05 15:50 1.9636 -0.0016 05.05 14:50 1.9672 +0.0011 05.05 13:50 1.9621 +0.0007 05.05 12:50 1.9621 -0.0018 05.05 11:50 1.9654 -0.0014 05.05 10:50 1.9658 -0.0016 05.05 09:50 1.958 -0.0034 05.05 08:50 1.9557 +0.0009 05.05 07:50 1.9553 +0.0012 05.05 06:50 1.9519 -0.0032 05.05 05:50 1.956 +0.0031 05.05 04:50 1.9515 -0.0001 05.05 03:50 1.9577 +0.0006 05.05 02:50 1.9648 -0.0019 05.05 01:50 1.9614 +0.0026 05.05 00:50 1.9621 -0.0009 04.05 23:50 1.9665 +0.0028 04.05 22:50 1.9637 -0.0011 04.05 21:50 1.9643 -0.0016 04.05 20:50 1.9612 +0.0034 04.05 19:50 1.9611 +0.0012 04.05 18:50 1.9386 -0.0002 04.05 17:50 1.9377 -0.0017 04.05 16:50 1.9475 +0.0023 04.05 15:50 1.9444 -0.0061 04.05 14:50 1.9508 -0.0002 04.05 13:50 1.9735 +0.0012 04.05 12:50 1.9665 -0.0013 04.05 11:50 1.9691 -0.001 04.05 10:50 1.9658 -0.0014 04.05 09:50 1.9655 +0.0026 04.05 08:50 1.9718 +0.0043 04.05 07:50 1.9646 -0.0004 04.05 06:50 1.9617 +0.0007 04.05 05:50 1.96 -0.0014 04.05 04:50 1.9649 +0.0008 04.05 03:50 1.9709 -0.0023 04.05 02:50 1.9685 -0.0029 04.05 01:50 1.9708 -0.0021 04.05 00:50 1.9643 -0.0065 03.05 23:50 1.9738 +0.0024 03.05 22:50 1.9661 -0.0004 03.05 21:50 1.9656 -0.0006 03.05 20:50 1.9662 -0.0031 03.05 19:50 1.9649 +0.0031 03.05 18:50 1.9607 -0.0035 03.05 17:50 1.9596 -0.0004 03.05 16:50 1.9597 -0.0022 03.05 15:50 1.9605 +0.0042 03.05 14:50 1.9457 +0.0022 03.05 13:50 1.9369 -0.0003 03.05 12:50 1.9452 -0.0005 03.05 11:50 1.9515 +0.0003 03.05 10:50 1.9489 -0.0012 03.05 09:50 1.9519 +0.0004 03.05 08:50 1.9545 -0.0001 03.05 07:50 1.9549 -0.0013 03.05 06:50 1.9578 +0.0001 03.05 05:50 1.9561 -0.0016 03.05 04:50 1.9587 - 03.05 03:50 1.9533 -0.0001 03.05 02:50 1.9545 +0.0011 03.05 01:50 1.9574 -0.0016 03.05 00:40 1.9563 -0.0024 02.05 23:50 1.953 -0.0008 02.05 22:50 1.9575 +0.0001 02.05 21:50 1.958 +0.0022 02.05 20:50 1.9577 - 02.05 19:50 1.9585 -0.0012 02.05 18:50 1.9628 -0.0025 02.05 17:50 1.9636 +0.0009 02.05 16:50 1.9575 -0.0021 02.05 15:50 1.963 -0.0011 02.05 14:50 1.9656 +0.0006 02.05 13:50 1.9551 - 02.05 12:50 1.9552 - 02.05 11:50 1.9559 +0.0001 02.05 10:50 1.9533 -0.0006 02.05 09:50 1.9527 -0.0001 02.05 08:50 1.9499 -0.001 02.05 07:50 1.9498 +0.0012 02.05 06:50 1.9496 -0.0004 02.05 05:50 1.9505 -0.0001 02.05 04:50 1.9464 -0.0002 02.05 03:50 1.954 -0.0005 02.05 02:50 1.9622 -0.0018 02.05 01:50 1.9574 -
* на графике представлен средесуточный курс fountain в течение последних 30 дней.
мин: 1.7776макс: 1.9738за месяц:
Таблица изменений курса fountain : показать1.9471 Дата Курс +/- 07.05.2024 1.9511 -0.0052 06.05.2024 1.9563 -0.004 05.05.2024 1.9603 -0.0003 04.05.2024 1.9606 +0.0025 03.05.2024 1.9581 +0.0024 02.05.2024 1.9557 -0.0027 01.05.2024 1.9584 +0.0079 30.04.2024 1.9505 +0.0099 29.04.2024 1.9406 -0.0044 28.04.2024 1.945 +0.0083 27.04.2024 1.9367 +0.031 26.04.2024 1.9057 +0.0285 25.04.2024 1.8772 +0.004 24.04.2024 1.8732 +0.0007 23.04.2024 1.8725 -0.0024 22.04.2024 1.8749 +0.0393 21.04.2024 1.8356 +0.0541 20.04.2024 1.7815 -0.0005 19.04.2024 1.782 -0.0017 18.04.2024 1.7837 +0.0032 17.04.2024 1.7805 -0.0015 16.04.2024 1.782 +0.0003 15.04.2024 1.7817 -0.0008 14.04.2024 1.7825 +0.0049 13.04.2024 1.7776 -0.0005 12.04.2024 1.7781 -0.0007 11.04.2024 1.7788 -0.0007 10.04.2024 1.7795 -0.0007 09.04.2024 1.7802 -0.0233 08.04.2024 1.8035 -0.0195 07.04.2024 1.823 -
* на графике представлен средесуточный курс fountain в течение последних 3 месяцев.
Таблица изменений курса fountain : показать
Дата Курс +/- 07.05.2024 1.9511 -0.0052 06.05.2024 1.9563 -0.004 05.05.2024 1.9603 -0.0003 04.05.2024 1.9606 +0.0025 03.05.2024 1.9581 +0.0024 02.05.2024 1.9557 -0.0027 01.05.2024 1.9584 +0.0079 30.04.2024 1.9505 +0.0099 29.04.2024 1.9406 -0.0044 28.04.2024 1.945 +0.0083 27.04.2024 1.9367 +0.031 26.04.2024 1.9057 +0.0285 25.04.2024 1.8772 +0.004 24.04.2024 1.8732 +0.0007 23.04.2024 1.8725 -0.0024 22.04.2024 1.8749 +0.0393 21.04.2024 1.8356 +0.0541 20.04.2024 1.7815 -0.0005 19.04.2024 1.782 -0.0017 18.04.2024 1.7837 +0.0032 17.04.2024 1.7805 -0.0015 16.04.2024 1.782 +0.0003 15.04.2024 1.7817 -0.0008 14.04.2024 1.7825 +0.0049 13.04.2024 1.7776 -0.0005 12.04.2024 1.7781 -0.0007 11.04.2024 1.7788 -0.0007 10.04.2024 1.7795 -0.0007 09.04.2024 1.7802 -0.0233 08.04.2024 1.8035 -0.0195 07.04.2024 1.823 +0.0287 06.04.2024 1.7943 +0.0092 05.04.2024 1.7851 -0.0172 04.04.2024 1.8023 -0.0159 03.04.2024 1.8182 +0.0007 02.04.2024 1.8175 +0.0146 01.04.2024 1.8029 -0.0069 31.03.2024 1.8098 +0.0027 30.03.2024 1.8071 -0.0167 29.03.2024 1.8238 -0.0005 28.03.2024 1.8243 -0.0001 27.03.2024 1.8244 +0.0198 26.03.2024 1.8046 -0.0008 25.03.2024 1.8054 +0.0158 24.03.2024 1.7896 +0.0058 23.03.2024 1.7838 -0.013 22.03.2024 1.7968 -0.0214 21.03.2024 1.8182 +0.0089 20.03.2024 1.8093 +0.0215 19.03.2024 1.7878 -0.0224 18.03.2024 1.8102 +0.01 17.03.2024 1.8002 +0.0186 16.03.2024 1.7816 -0.019 15.03.2024 1.8006 +0.0582 14.03.2024 1.7424 -0.0079 13.03.2024 1.7503 +0.0007 12.03.2024 1.7496 -0.005 11.03.2024 1.7546 +0.0094 10.03.2024 1.7452 +0.0113 09.03.2024 1.7339 +0.0004 08.03.2024 1.7335 +0.0015 07.03.2024 1.732 -0.01 06.03.2024 1.742 +0.0037 05.03.2024 1.7383 -0.0117 04.03.2024 1.75 +0.0074 03.03.2024 1.7426 +0.0029 02.03.2024 1.7397 -0.0136 01.03.2024 1.7533 -0.0074 29.02.2024 1.7607 +0.0068 28.02.2024 1.7539 +0.0408 27.02.2024 1.7131 +0.0581 26.02.2024 1.655 -0.0037 25.02.2024 1.6587 +0.0168 24.02.2024 1.6419 +0.0115 23.02.2024 1.6304 +0.0018 22.02.2024 1.6286 +0.0095 21.02.2024 1.6191 -0.0264 20.02.2024 1.6455 -0.0102 19.02.2024 1.6557 -0.0185 18.02.2024 1.6742 +0.006 17.02.2024 1.6682 -0.0141 16.02.2024 1.6823 +0.0148 15.02.2024 1.6675 +0.012 14.02.2024 1.6555 +0.0128 13.02.2024 1.6427 +0.0073 12.02.2024 1.6354 -0.0054 11.02.2024 1.6408 +0.0142 10.02.2024 1.6266 -0.03 09.02.2024 1.6566 -0.0266 08.02.2024 1.6832 +1.6832 07.02.2024 0