Курс криптовалют к популярным фиатным валютам
5 преимуществ технологии блокчейн. Разбираемся на простых примерах.
Курсы криптовалют к Fountain
- Биткоин 54323.41
- Эфириум 2283.42
- Tether 0.99988
- Binance Coin 492.97
- Solana 127.08
- USD Coin 1
- Рипл 0.5274
- Dogecoin 0.09464
- TRON 0.15023
- Tokamak Network 4.619
- Cardano 0.32387
- Avalanche 21.5395
- SHIBA INU 1.291E-5
- ChainLink 9.9923
- Polkadot 4.0524
- Bitcoin Cash 303.14
- Dai 1.0001
- LEOcoin 5.3893
- Лайткоин 63.4879
- NEAR Protocol 3.6325
Курс Fountain к доллару
Обновлено: 07.09.2024 14:50:01
Стоимость Fountain (FTN) на текущий момент составляет 2.4677 USD, а общий объем торгов за 24 часа – 125 319 794 USD.
Рыночная капитализация составляет 752 264 274 USD. За последние 24 часа курс Fountain относительно доллара снизился на -2.84%. Изменение за неделю составило +2.15%.
| = | ||
| Калькулятор FTN - USD / Обратный расчет: курс доллара к Fountain | ||
| 33% | 67% |
Графики
Динамика изменения курса fountain относительно доллара, за 1 FTN:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 2.441макс: 2.5749за сутки:
2.4677 Таблица изменений курса fountain : показать
Дата Курс +/- 07.09 14:50 2.4677 -0.0058 07.09 14:40 2.4735 +0.0006 07.09 14:30 2.4729 +0.0011 07.09 14:20 2.4718 +0.0018 07.09 14:10 2.47 +0.0002 07.09 14:03 2.4698 - 07.09 14:00 2.4698 -0.0008 07.09 13:50 2.4706 -0.0005 07.09 13:40 2.4711 -0.0002 07.09 13:30 2.4713 +0.0019 07.09 13:20 2.4694 +0.0021 07.09 13:10 2.4673 +0.0006 07.09 13:00 2.4667 +0.0024 07.09 12:50 2.4643 -0.0003 07.09 12:40 2.4646 -0.0012 07.09 12:30 2.4658 -0.0023 07.09 12:20 2.4681 -0.0025 07.09 12:10 2.4706 -0.0022 07.09 12:03 2.4728 +0.0019 07.09 12:00 2.4709 -0.0011 07.09 11:50 2.472 +0.0027 07.09 11:40 2.4693 +0.0002 07.09 11:30 2.4691 +0.0002 07.09 11:20 2.4689 -0.0002 07.09 11:10 2.4691 +0.0005 07.09 11:00 2.4686 -0.0005 07.09 10:50 2.4691 -0.002 07.09 10:40 2.4711 -0.0069 07.09 10:30 2.478 -0.0024 07.09 10:20 2.4804 -0.0012 07.09 10:10 2.4816 -0.0026 07.09 10:03 2.4842 +0.0009 07.09 10:00 2.4833 -0.0055 07.09 09:50 2.4888 +0.0043 07.09 09:40 2.4845 -0.0013 07.09 09:30 2.4858 -0.0015 07.09 09:20 2.4873 -0.0038 07.09 09:10 2.4911 -0.0007 07.09 09:00 2.4918 -0.0013 07.09 08:50 2.4931 -0.0007 07.09 08:40 2.4938 +0.0025 07.09 08:30 2.4913 -0.0026 07.09 08:20 2.4939 +0.0022 07.09 08:10 2.4917 +0.0045 07.09 08:03 2.4872 +0.0001 07.09 08:00 2.4871 +0.002 07.09 07:50 2.4851 +0.0033 07.09 07:40 2.4818 +0.0016 07.09 07:30 2.4802 -0.0004 07.09 07:20 2.4806 +0.0006 07.09 07:10 2.48 +0.0006 07.09 07:00 2.4794 -0.0011 07.09 06:50 2.4805 +0.0002 07.09 06:40 2.4803 -0.0004 07.09 06:30 2.4807 +0.0001 07.09 06:20 2.4806 +0.0013 07.09 06:10 2.4793 +0.0003 07.09 06:03 2.479 +0.0004 07.09 06:00 2.4786 -0.0031 07.09 05:50 2.4817 -0.0003 07.09 05:40 2.482 -0.0003 07.09 05:30 2.4823 +0.0019 07.09 05:20 2.4804 +0.0009 07.09 05:10 2.4795 +0.0008 07.09 05:00 2.4787 -0.0011 07.09 04:50 2.4798 -0.0024 07.09 04:40 2.4822 +0.0006 07.09 04:30 2.4816 +0.0006 07.09 04:20 2.481 -0.0037 07.09 04:10 2.4847 +0.0016 07.09 04:03 2.4831 +0.0001 07.09 04:00 2.483 -0.004 07.09 03:50 2.487 +0.0018 07.09 03:40 2.4852 +0.0015 07.09 03:30 2.4837 +0.0012 07.09 03:20 2.4825 -0.0036 07.09 03:10 2.4861 +0.0023 07.09 03:00 2.4838 +0.0027 07.09 02:50 2.4811 +0.0022 07.09 02:40 2.4789 -0.0006 07.09 02:30 2.4795 +0.0036 07.09 02:20 2.4759 +0.0018 07.09 02:10 2.4741 +0.0007 07.09 02:03 2.4734 +0.0005 07.09 02:00 2.4729 -0.0071 07.09 01:50 2.48 +0.002 07.09 01:40 2.478 -0.0004 07.09 01:30 2.4784 -0.0013 07.09 01:20 2.4797 +0.0041 07.09 01:10 2.4756 +0.0001 07.09 01:00 2.4755 +0.0079 07.09 00:50 2.4676 -0.0017 07.09 00:40 2.4693 +0.0053 07.09 00:30 2.464 +0.0033 07.09 00:20 2.4607 +0.004 07.09 00:10 2.4567 +0.0157 07.09 00:03 2.441 -0.0036 07.09 00:00 2.4446 -0.0078 06.09 23:50 2.4524 +0.008 06.09 23:40 2.4444 -0.0083 06.09 23:30 2.4527 -0.0144 06.09 23:20 2.4671 +0.0021 06.09 23:10 2.465 +0.0046 06.09 23:00 2.4604 -0.0024 06.09 22:50 2.4628 +0.0081 06.09 22:40 2.4547 -0.011 06.09 22:30 2.4657 -0.0013 06.09 22:20 2.467 +0.0012 06.09 22:10 2.4658 +0.0119 06.09 22:03 2.4539 -0.0034 06.09 22:00 2.4573 -0.0047 06.09 21:50 2.462 -0.0033 06.09 21:40 2.4653 -0.0009 06.09 21:30 2.4662 -0.0054 06.09 21:20 2.4716 +0.0014 06.09 21:10 2.4702 -0.0081 06.09 21:00 2.4783 +0.0065 06.09 20:50 2.4718 -0.0037 06.09 20:40 2.4755 -0.0177 06.09 20:30 2.4932 +0.0036 06.09 20:20 2.4896 +0.007 06.09 20:10 2.4826 +0.003 06.09 20:03 2.4796 +0.002 06.09 20:00 2.4776 +0.0002 06.09 19:50 2.4774 -0.0079 06.09 19:40 2.4853 -0.0008 06.09 19:30 2.4861 +0.0042 06.09 19:20 2.4819 -0.0016 06.09 19:10 2.4835 +0.0035 06.09 19:00 2.48 -0.0126 06.09 18:50 2.4926 -0.0018 06.09 18:40 2.4944 -0.0022 06.09 18:30 2.4966 +0.0019 06.09 18:20 2.4947 -0.0063 06.09 18:10 2.501 -0.0048 06.09 18:03 2.5058 +0.0108 06.09 18:00 2.495 -0.0025 06.09 17:50 2.4975 -0.0029 06.09 17:40 2.5004 +0.0022 06.09 17:30 2.4982 -0.0075 06.09 17:20 2.5057 -0.019 06.09 17:10 2.5247 -0.0135 06.09 17:00 2.5382 -0.0055 06.09 16:50 2.5437 -0.0183 06.09 16:40 2.562 -0.0103 06.09 16:30 2.5723 -0.0026 06.09 16:20 2.5749 +0.0033 06.09 16:10 2.5716 -0.0021 06.09 16:03 2.5737 - 06.09 16:00 2.5737 +0.0112 06.09 15:50 2.5625 +0.0027 06.09 15:40 2.5598 +0.0183 06.09 15:30 2.5415 +0.009 06.09 15:20 2.5325 -0.0062 06.09 15:10 2.5387 -0.0012 06.09 15:00 2.5399 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 2.4117макс: 2.5982за неделю:
2.4677 Таблица изменений курса fountain : показать
Дата Курс +/- 07.09 14:50 2.4677 -0.0008 07.09 13:50 2.4706 +0.0024 07.09 12:50 2.4643 -0.0011 07.09 11:50 2.472 -0.0005 07.09 10:50 2.4691 -0.0055 07.09 09:50 2.4888 -0.0013 07.09 08:50 2.4931 +0.002 07.09 07:50 2.4851 -0.0011 07.09 06:50 2.4805 -0.0031 07.09 05:50 2.4817 -0.0011 07.09 04:50 2.4798 -0.004 07.09 03:50 2.487 +0.0027 07.09 02:50 2.4811 -0.0071 07.09 01:50 2.48 +0.0079 07.09 00:50 2.4676 -0.0078 06.09 23:50 2.4524 -0.0024 06.09 22:50 2.4628 -0.0047 06.09 21:50 2.462 +0.0065 06.09 20:50 2.4718 +0.0002 06.09 19:50 2.4774 -0.0126 06.09 18:50 2.4926 -0.0025 06.09 17:50 2.4975 -0.0055 06.09 16:50 2.5437 +0.0112 06.09 15:50 2.5625 +0.0057 06.09 14:50 2.5342 +0.0021 06.09 13:50 2.5437 +0.0003 06.09 12:50 2.5337 +0.001 06.09 11:50 2.5261 +0.0095 06.09 10:50 2.5217 +0.0068 06.09 09:50 2.5632 +0.0055 06.09 08:50 2.5693 -0.0019 06.09 07:50 2.5887 -0.0076 06.09 06:50 2.592 -0.0049 06.09 05:50 2.597 +0.0032 06.09 04:50 2.5876 +0.0043 06.09 03:50 2.5648 -0.0004 06.09 02:50 2.57 +0.0005 06.09 01:50 2.567 +0.0048 06.09 00:50 2.5638 -0.0065 05.09 23:50 2.5711 -0.0016 05.09 22:50 2.5614 +0.0002 05.09 21:50 2.5924 -0.0003 05.09 20:50 2.5982 -0.0036 05.09 19:50 2.5959 +0.0021 05.09 18:50 2.5843 +0.0044 05.09 17:50 2.5793 +0.01 05.09 16:50 2.5776 +0.0023 05.09 15:50 2.5533 -0.0014 05.09 14:50 2.5442 -0.0015 05.09 13:50 2.5488 -0.0064 05.09 12:50 2.5533 -0.0003 05.09 11:50 2.5551 -0.0003 05.09 10:50 2.5637 -0.0009 05.09 09:50 2.5485 -0.0015 05.09 08:50 2.5531 +0.0031 05.09 07:50 2.5524 -0.0001 05.09 06:50 2.5488 -0.0025 05.09 05:50 2.5561 -0.0047 05.09 04:50 2.5794 -0.0022 05.09 03:50 2.5768 -0.0026 05.09 02:50 2.5717 +0.0018 05.09 01:50 2.5755 +0.0053 05.09 00:50 2.5711 +0.0019 04.09 23:50 2.5737 +0.0079 04.09 22:50 2.5654 +0.0016 04.09 21:50 2.5547 -0.0034 04.09 20:50 2.5689 +0.0047 04.09 19:50 2.5893 -0.0001 04.09 18:50 2.5967 +0.0089 04.09 17:50 2.5887 +0.0024 04.09 16:50 2.5436 -0.0045 04.09 15:50 2.5556 -0.0003 04.09 14:50 2.5488 -0.0015 04.09 13:50 2.5424 -0.0066 04.09 12:50 2.5531 +0.0025 04.09 11:50 2.5512 -0.0029 04.09 10:50 2.5561 +0.0015 04.09 09:50 2.5327 -0.0026 04.09 08:50 2.5287 +0.0034 04.09 07:50 2.5457 -0.0027 04.09 06:50 2.5495 -0.0004 04.09 05:50 2.5494 -0.0009 04.09 04:50 2.5554 -0.0151 04.09 03:50 2.5323 -0.0029 04.09 02:50 2.5182 -0.0006 04.09 01:50 2.5157 +0.0028 04.09 00:50 2.5193 +0.0054 03.09 23:50 2.5189 +0.0065 03.09 22:50 2.5076 -0.0037 03.09 21:50 2.5127 -0.0072 03.09 20:50 2.5071 -0.0013 03.09 19:50 2.4974 -0.0043 03.09 18:50 2.4987 +0.0022 03.09 17:50 2.4932 -0.0006 03.09 16:50 2.4936 -0.0041 03.09 15:50 2.5167 +0.003 03.09 14:50 2.5056 +0.0043 03.09 13:50 2.5045 -0.0002 03.09 12:50 2.5003 -0.0029 03.09 11:50 2.4968 -0.0002 03.09 10:50 2.5031 -0.0037 03.09 09:50 2.4951 +0.0019 03.09 08:50 2.5074 -0.0125 03.09 07:50 2.5116 -0.0034 03.09 06:50 2.5076 -0.0055 03.09 05:50 2.5253 +0.0088 03.09 04:50 2.511 +0.0057 03.09 03:50 2.5055 -0.0017 03.09 02:50 2.507 +0.0011 03.09 01:50 2.5124 +0.0069 03.09 00:50 2.4929 +0.007 02.09 23:50 2.4664 -0.0019 02.09 22:50 2.469 +0.002 02.09 21:50 2.4717 +0.003 02.09 20:50 2.4734 -0.0041 02.09 19:50 2.4708 -0.0038 02.09 18:50 2.4826 -0.0009 02.09 17:50 2.4815 -0.0031 02.09 16:50 2.494 +0.005 02.09 15:50 2.4942 -0.0024 02.09 14:50 2.502 +0.0026 02.09 13:50 2.5053 +0.0093 02.09 12:50 2.5019 -0.0011 02.09 11:50 2.5028 +0.0066 02.09 10:50 2.4655 -0.0034 02.09 09:50 2.4825 -0.0021 02.09 08:50 2.4884 -0.0048 02.09 07:50 2.4659 +0.0023 02.09 06:50 2.4708 +0.0094 02.09 05:50 2.4558 +0.0023 02.09 04:50 2.456 - 02.09 03:50 2.4481 -0.0043 02.09 02:50 2.4521 +0.0025 02.09 01:50 2.4595 +0.0087 02.09 00:50 2.4621 -0.0004 01.09 23:50 2.4781 +0.0062 01.09 22:50 2.4727 +0.0019 01.09 21:50 2.4796 +0.0028 01.09 20:50 2.4576 +0.0033 01.09 19:50 2.4617 -0.0008 01.09 18:50 2.4661 -0.0082 01.09 17:50 2.4595 +0.0173 01.09 16:50 2.4411 -0.0008 01.09 15:50 2.4436 +0.0063 01.09 14:50 2.439 -0.003 01.09 13:50 2.4344 -0.0038 01.09 12:50 2.4378 +0.0021 01.09 11:50 2.4335 +0.0026 01.09 10:50 2.4397 +0.0006 01.09 09:50 2.4303 -0.0005 01.09 08:50 2.4207 -0.005 01.09 07:50 2.421 -0.0029 01.09 06:50 2.4243 +0.0024 01.09 05:50 2.4187 -0.0024 01.09 04:50 2.4157 +0.0012 01.09 03:50 2.4177 +0.0009 01.09 02:50 2.4186 -0.0004 01.09 01:50 2.422 -0.002 01.09 00:50 2.4258 -0.0008 31.08 23:50 2.4189 +0.0004 31.08 22:50 2.4143 -0.0022 31.08 21:50 2.4195 +0.0074 31.08 20:50 2.4124 +0.0005 31.08 19:50 2.4117 -0.0011 31.08 18:50 2.4152 +0.004 31.08 17:50 2.417 -0.0063 31.08 16:50 2.4171 - 31.08 15:50 2.4187 -0.0012 31.08 14:50 2.4158 -
* на графике представлен средесуточный курс fountain в течение последних 30 дней.
мин: 2.3745макс: 2.5982за месяц:
Таблица изменений курса fountain : показать2.4677 Дата Курс +/- 06.09.2024 2.5221 -0.0434 05.09.2024 2.5655 +0.007 04.09.2024 2.5585 +0.0498 03.09.2024 2.5087 +0.0236 02.09.2024 2.4851 +0.0401 01.09.2024 2.445 +0.0307 31.08.2024 2.4143 -0.0048 30.08.2024 2.4191 -0.0794 29.08.2024 2.4985 -0.0323 28.08.2024 2.5308 +0.0109 27.08.2024 2.5199 +0.0159 26.08.2024 2.504 +0.025 25.08.2024 2.479 +0.0166 24.08.2024 2.4624 +0.0879 23.08.2024 2.3745 -0.0157 22.08.2024 2.3902 -0.0367 21.08.2024 2.4269 +0.0523 20.08.2024 2.3746 -0.1106 19.08.2024 2.4852 -0.0188 18.08.2024 2.504 -0.0039 17.08.2024 2.5079 +0.0027 16.08.2024 2.5052 +0.0018 15.08.2024 2.5034 +0.0006 14.08.2024 2.5028 -0.0004 13.08.2024 2.5032 -0.0013 12.08.2024 2.5045 +0.001 11.08.2024 2.5035 -0.0025 10.08.2024 2.506 +0.0002 09.08.2024 2.5058 -0.0047 08.08.2024 2.5105 +0.1196 07.08.2024 2.3909 -
* на графике представлен средесуточный курс fountain в течение последних 3 месяцев.
мин: 2.2108макс: 2.5982за квартал:
Таблица изменений курса fountain : показать2.4677 Дата Курс +/- 06.09.2024 2.5221 -0.0434 05.09.2024 2.5655 +0.007 04.09.2024 2.5585 +0.0498 03.09.2024 2.5087 +0.0236 02.09.2024 2.4851 +0.0401 01.09.2024 2.445 +0.0307 31.08.2024 2.4143 -0.0048 30.08.2024 2.4191 -0.0794 29.08.2024 2.4985 -0.0323 28.08.2024 2.5308 +0.0109 27.08.2024 2.5199 +0.0159 26.08.2024 2.504 +0.025 25.08.2024 2.479 +0.0166 24.08.2024 2.4624 +0.0879 23.08.2024 2.3745 -0.0157 22.08.2024 2.3902 -0.0367 21.08.2024 2.4269 +0.0523 20.08.2024 2.3746 -0.1106 19.08.2024 2.4852 -0.0188 18.08.2024 2.504 -0.0039 17.08.2024 2.5079 +0.0027 16.08.2024 2.5052 +0.0018 15.08.2024 2.5034 +0.0006 14.08.2024 2.5028 -0.0004 13.08.2024 2.5032 -0.0013 12.08.2024 2.5045 +0.001 11.08.2024 2.5035 -0.0025 10.08.2024 2.506 +0.0002 09.08.2024 2.5058 -0.0047 08.08.2024 2.5105 +0.1196 07.08.2024 2.3909 +0.0624 06.08.2024 2.3285 -0.007 05.08.2024 2.3355 +0.0041 04.08.2024 2.3314 -0.0067 03.08.2024 2.3381 +0.0045 02.08.2024 2.3336 -0.0049 01.08.2024 2.3385 +0.0056 31.07.2024 2.3329 +0.0016 30.07.2024 2.3313 -0.0059 29.07.2024 2.3372 -0.0019 28.07.2024 2.3391 +0.0051 27.07.2024 2.334 -0.0008 26.07.2024 2.3348 -0.0041 25.07.2024 2.3389 +0.0077 24.07.2024 2.3312 +0.0064 23.07.2024 2.3248 +0.0267 22.07.2024 2.2981 - 21.07.2024 2.2981 -0.0062 20.07.2024 2.3043 -0.0121 19.07.2024 2.3164 +0.0018 18.07.2024 2.3146 +0.0013 17.07.2024 2.3133 -0.0042 16.07.2024 2.3175 -0.0024 15.07.2024 2.3199 -0.0214 14.07.2024 2.3413 -0.0089 13.07.2024 2.3502 +0.009 12.07.2024 2.3412 +0.0002 11.07.2024 2.341 +0.0085 10.07.2024 2.3325 +0.0123 09.07.2024 2.3202 +0.0155 08.07.2024 2.3047 -0.0032 07.07.2024 2.3079 -0.0163 06.07.2024 2.3242 +0.0187 05.07.2024 2.3055 +0.047 04.07.2024 2.2585 +0.0468 03.07.2024 2.2117 +0.0004 02.07.2024 2.2113 +0.0005 01.07.2024 2.2108 - 30.06.2024 2.2108 -0.001 29.06.2024 2.2118 -0.0003 28.06.2024 2.2121 -0.0012 27.06.2024 2.2133 -0.0017 26.06.2024 2.215 +0.0002 25.06.2024 2.2148 +0.0009 24.06.2024 2.2139 +0.0006 23.06.2024 2.2133 -0.0007 22.06.2024 2.214 - 21.06.2024 2.214 -0.0001 20.06.2024 2.2141 -0.0002 19.06.2024 2.2143 -0.0003 18.06.2024 2.2146 +0.0008 17.06.2024 2.2138 - 16.06.2024 2.2138 -0.0005 15.06.2024 2.2143 +0.0005 14.06.2024 2.2138 -0.0011 13.06.2024 2.2149 -0.0001 12.06.2024 2.215 +0.0008 11.06.2024 2.2142 -0.0004 10.06.2024 2.2146 -0.0005 09.06.2024 2.2151 +0.0002 08.06.2024 2.2149