Курс криптовалют к популярным фиатным валютам
    Кто придумал криптовалюты и как на них можно сегодня зарабатывать

    Курсы криптовалют к Jelly-My-Jelly

    Все криптовалюты » Доллар США » Jelly-My-Jelly

    Курс доллара (USD) к Jelly-My-Jelly (JELLYJELLY)

    Обновлено: 31.07.2026 18:40:01

    =
    Калькулятор USD - JELLYJELLY / Обратный расчет: курс Jelly-My-Jelly к доллару
    0
    10010

    Графики

    Динамика изменения курса доллара относительно jelly-my-jelly, за 1 USD:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 17.4925
      макс: 17.9725
      за сутки:
        17.5758

      Таблица изменений курса доллара : показать

      ДатаКурс+/-
      31.07 18:4017.5758-0.0272
      31.07 18:3017.603-0.0552
      31.07 18:2017.6582+0.0084
      31.07 18:1017.6498+0.0118
      31.07 18:0017.638+0.0401
      31.07 17:5017.5979-0.0093
      31.07 17:4017.6072-0.0154
      31.07 17:3017.6226+0.0147
      31.07 17:2017.6079+0.0437
      31.07 17:1017.5642+0.0072
      31.07 17:0317.557+0.0012
      31.07 17:0017.5558+0.025
      31.07 16:5017.5308-0.0159
      31.07 16:4017.5467-0.0383
      31.07 16:3017.585+0.0459
      31.07 16:2017.5391-0.0122
      31.07 16:1017.5513-0.0176
      31.07 16:0017.5689-0.0272
      31.07 15:5017.5961+0.0271
      31.07 15:4017.569-0.0139
      31.07 15:3017.5829+0.0068
      31.07 15:2817.5761-
      31.07 15:2817.5761+0.0006
      31.07 15:1017.5755-0.0702
      31.07 15:0417.6457+0.0086
      31.07 15:0017.6371+0.0252
      31.07 14:5017.6119-0.0307
      31.07 14:4017.6426+0.0386
      31.07 14:3017.604-0.1107
      31.07 14:2017.7147-0.0464
      31.07 14:1017.7611-0.0078
      31.07 14:0017.7689-0.032
      31.07 13:5017.8009+0.0209
      31.07 13:4017.78-0.0144
      31.07 13:3017.7944-0.027
      31.07 13:2017.8214+0.0596
      31.07 13:1017.7618-0.0005
      31.07 13:0317.7623-0.0015
      31.07 13:0017.7638+0.0621
      31.07 12:5017.7017-0.0438
      31.07 12:4017.7455+0.0502
      31.07 12:3017.6953-0.0087
      31.07 12:2017.704-0.0599
      31.07 12:1017.7639+0.0105
      31.07 12:0017.7534-0.0255
      31.07 11:5017.7789+0.0246
      31.07 11:4017.7543+0.0006
      31.07 11:3017.7537+0.0294
      31.07 11:2017.7243-0.0351
      31.07 11:1017.7594-0.005
      31.07 11:0317.7644+0.0334
      31.07 11:0017.731+0.0455
      31.07 10:5017.6855-0.0276
      31.07 10:4017.7131+0.0298
      31.07 10:3017.6833+0.0174
      31.07 10:2017.6659-0.013
      31.07 10:1017.6789+0.0714
      31.07 10:0017.6075-0.0064
      31.07 09:5017.6139+0.0119
      31.07 09:4017.602-0.0046
      31.07 09:3017.6066-0.045
      31.07 09:2017.6516-0.0401
      31.07 09:1017.6917+0.0145
      31.07 09:0317.6772+0.0288
      31.07 09:0017.6484-0.0521
      31.07 08:5017.7005-0.0125
      31.07 08:4017.713-0.0275
      31.07 08:3017.7405-0.0171
      31.07 08:2017.7576+0.0106
      31.07 08:1017.747-0.0263
      31.07 08:0017.7733-0.0114
      31.07 07:5017.7847-0.0003
      31.07 07:4017.785-0.0004
      31.07 07:3017.7854+0.0141
      31.07 07:2017.7713-0.0102
      31.07 07:1017.7815-0.0086
      31.07 07:0317.7901+0.0142
      31.07 07:0017.7759-0.0026
      31.07 06:5017.7785+0.0111
      31.07 06:4017.7674+0.0025
      31.07 06:3017.7649-0.0567
      31.07 06:2017.8216+0.0168
      31.07 06:1017.8048-0.0006
      31.07 06:0017.8054-0.0038
      31.07 05:5017.8092+0.0621
      31.07 05:4017.7471+0.0214
      31.07 05:3017.7257+0.0211
      31.07 05:2017.7046+0.081
      31.07 05:1017.6236-0.0338
      31.07 05:0317.6574-0.0158
      31.07 05:0017.6732+0.0677
      31.07 04:5017.6055+0.0126
      31.07 04:4517.5929+0.0001
      31.07 04:3017.5928-0.0085
      31.07 04:2017.6013-0.0546
      31.07 04:1017.6559-0.0269
      31.07 04:0017.6828-0.011
      31.07 03:5017.6938+0.0238
      31.07 03:4017.67+0.0005
      31.07 03:3017.6695-0.0309
      31.07 03:2017.7004+0.0152
      31.07 03:1017.6852-0.0362
      31.07 03:0317.7214+0.0047
      31.07 03:0017.7167+0.0114
      31.07 02:5017.7053+0.058
      31.07 02:4017.6473-0.0281
      31.07 02:3017.6754+0.0513
      31.07 02:2017.6241+0.0474
      31.07 02:1017.5767+0.0238
      31.07 02:0017.5529+0.0604
      31.07 01:5017.4925-0.0905
      31.07 01:4017.583-0.1655
      31.07 01:3017.7485-0.023
      31.07 01:2017.7715-0.0544
      31.07 01:1017.8259-0.0294
      31.07 01:0317.8553+0.0121
      31.07 01:0017.8432-0.0237
      31.07 00:5017.8669-0.0988
      31.07 00:4017.9657+0.0056
      31.07 00:3017.9601-0.0124
      31.07 00:2017.9725+0.0505
      31.07 00:1017.922+0.0077
      31.07 00:0017.9143-0.0018
      30.07 23:5017.9161+0.0153
      30.07 23:4017.9008-0.0002
      30.07 23:3017.901+0.0169
      30.07 23:2017.8841-0.008
      30.07 23:1017.8921-0.0167
      30.07 23:0317.9088-0.0037
      30.07 23:0017.9125-0.0004
      30.07 22:5017.9129+0.0097
      30.07 22:4017.9032+0.0074
      30.07 22:3017.8958+0.0076
      30.07 22:2017.8882-0.001
      30.07 22:1017.8892-0.0085
      30.07 22:0017.8977+0.0117
      30.07 21:5017.886-0.0035
      30.07 21:4017.8895+0.003
      30.07 21:3017.8865+0.0218
      30.07 21:2017.8647-0.0197
      30.07 21:1017.8844-0.0046
      30.07 21:0317.889-0.0017
      30.07 21:0017.8907+0.0149
      30.07 20:5017.8758-0.011
      30.07 20:4017.8868-0.0003
      30.07 20:3017.8871-0.0084
      30.07 20:2017.8955+0.0136
      30.07 20:1017.8819+0.004
      30.07 20:0017.8779+0.0186
      30.07 19:5017.8593-0.0118
      30.07 19:4017.8711+0.0153
      30.07 19:3017.8558+0.0308
      30.07 19:2017.825+0.0221
      30.07 19:1017.8029-0.0187
      30.07 19:0317.8216-0.0029
      30.07 19:0017.8245
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 16.5384
      макс: 18.5174
      за неделю:
      17.5758  

      Таблица изменений курса доллара : показать

      ДатаКурс+/-
      31.07 18:4017.5758+0.0401
      31.07 17:5017.5979+0.025
      31.07 16:5017.5308-0.0272
      31.07 15:5017.5961+0.0252
      31.07 14:5017.6119-0.032
      31.07 13:5017.8009+0.0621
      31.07 12:5017.7017-0.0255
      31.07 11:5017.7789+0.0455
      31.07 10:5017.6855-0.0064
      31.07 09:5017.6139-0.0521
      31.07 08:5017.7005-0.0114
      31.07 07:5017.7847-0.0026
      31.07 06:5017.7785-0.0038
      31.07 05:5017.8092+0.0677
      31.07 04:5017.6055-0.011
      31.07 03:5017.6938+0.0114
      31.07 02:5017.7053+0.0604
      31.07 01:5017.4925-0.0237
      31.07 00:5017.8669-0.0018
      30.07 23:5017.9161-0.0004
      30.07 22:5017.9129+0.0117
      30.07 21:5017.886+0.0149
      30.07 20:5017.8758+0.0186
      30.07 19:5017.8593+0.0096
      30.07 18:5017.8149+0.0437
      30.07 17:5017.7543-0.0046
      30.07 16:5017.7704+0.0105
      30.07 15:5017.7795+0.014
      30.07 14:5017.6261+0.0363
      30.07 13:5017.6832-0.0041
      30.07 12:5017.7032+0.0462
      30.07 11:5017.6672+0.0841
      30.07 10:5017.7217-0.1596
      30.07 08:4017.5051+0.0466
      30.07 07:5017.5281+0.0054
      30.07 06:5017.584+0.0385
      30.07 05:5017.5996+0.0333
      30.07 04:5017.6963+0.0171
      30.07 03:5017.8635+0.0195
      30.07 02:5017.8738-0.0154
      30.07 01:5017.8585-0.0198
      30.07 00:5017.8407+0.0184
      29.07 23:5017.7857+0.0621
      29.07 22:5017.7604-0.0359
      29.07 21:5017.7779-0.0134
      29.07 20:5017.7647+0.0625
      29.07 19:5017.7172-0.0161
      29.07 18:5017.88-0.0675
      29.07 17:5017.9484-0.0113
      29.07 16:5017.9843+0.0194
      29.07 15:5018.0252-0.0027
      29.07 14:5017.9927+0.0111
      29.07 13:5018.3391+0.0256
      29.07 12:5018.3068+0.0079
      29.07 11:5018.3398+0.0148
      29.07 10:5018.2418-0.0475
      29.07 09:5018.2277-0.0258
      29.07 08:5018.3083-0.0803
      29.07 07:5018.5174+0.1011
      29.07 06:5018.4745+0.0132
      29.07 05:5018.2739+0.055
      29.07 04:5018.2834-0.0028
      29.07 03:5018.1975-0.035
      29.07 02:5018.2485+0.0654
      29.07 01:5018.2206-0.0717
      29.07 00:5018.1522+0.0071
      28.07 23:5018.1143-0.0224
      28.07 22:5018.1992-0.04
      28.07 21:5018.2933-0.0836
      28.07 20:5018.3218-0.0248
      28.07 19:5018.1258+0.0274
      28.07 18:5018.0058-0.022
      28.07 17:5018.1689+0.0246
      28.07 16:5018.1291+0.0077
      28.07 15:5018.0005-0.005
      28.07 14:5017.9746+0.053
      28.07 13:5017.9994+0.0428
      28.07 12:5018.218+0.0662
      28.07 11:5017.8153-0.0003
      28.07 10:5017.7564-0.0568
      28.07 09:5017.7801+0.0035
      28.07 08:5017.8506-0.0019
      28.07 07:5017.8182+0.0088
      28.07 06:5017.7249-0.0052
      28.07 05:5017.7011+0.0077
      28.07 04:5017.6805+0.1443
      28.07 03:5017.4488+0.0275
      28.07 02:5017.272-0.0114
      28.07 01:5017.3259-0.0137
      28.07 00:5017.1832-0.0526
      27.07 23:5017.3841+0.0264
      27.07 22:5017.2722+0.0256
      27.07 21:5017.1989-0.0153
      27.07 20:5017.207-0.0297
      27.07 19:5017.2488+0.0312
      27.07 18:5017.2459+0.1099
      27.07 17:5017.0859+0.0524
      27.07 16:5016.6704+0.0434
      27.07 15:5016.5972+0.0274
      27.07 14:5016.5384+0.0525
      27.07 13:5016.6956+0.0061
      27.07 12:5016.8608-0.045
      27.07 11:5016.9805-0.0134
      27.07 10:5016.8737+0.5151
      27.07 09:5016.9853+0.006
      27.07 08:5016.93+0.0271
      27.07 07:5017.1095-0.0168
      27.07 06:5017.0144-0.0494
      27.07 05:5017.2734-0.0063
      27.07 04:5017.1771-0.0075
      27.07 03:5017.2006-0.0024
      27.07 02:5017.1413+0.0096
      27.07 01:5017.1394+0.0011
      27.07 00:5017.439+0.0127
      26.07 23:5017.2737+0.0353
      26.07 22:5017.1658+0.0392
      26.07 21:5017.0587+0.0814
      26.07 20:5016.9673-0.1791
      26.07 19:5017.0722+0.0102
      26.07 18:5017.4157+0.0201
      26.07 17:5017.4105+0.0149
      26.07 16:5017.3645-0.0357
      26.07 15:5017.3086-0.0171
      26.07 14:5017.2848+0.013
      26.07 13:5017.225+0.103
      26.07 12:5017.0943-0.0798
      26.07 11:5017.5804-0.0222
      26.07 10:5017.5567+0.3129
      26.07 09:5017.0732-0.0355
      26.07 08:5017.5118+0.028
      26.07 07:5017.5057-0.1165
      26.07 06:5017.7762+0.0087
      26.07 05:5017.7766+0.0826
      26.07 04:5017.6787-0.0198
      26.07 03:5017.6735+0.0615
      26.07 02:5017.668-0.0071
      26.07 01:5017.6993+0.0194
      26.07 00:5017.6186+0.0142
      25.07 23:5017.6517-0.0135
      25.07 22:5017.6814+0.0362
      25.07 21:5017.6239-0.0076
      25.07 20:5017.5919-0.1111
      25.07 19:5017.7244-0.0114
      25.07 18:5017.906-0.0522
      25.07 17:5018.1021-0.0282
      25.07 16:5018.1998+0.0378
      25.07 15:5017.9851-0.0213
      25.07 14:5018.0292+0.0374
      25.07 13:5017.8074+0.0306
      25.07 12:5017.8487-0.0164
      25.07 11:5017.8336+0.0626
      25.07 10:5017.753-0.0299
      25.07 09:5017.8562+0.0406
      25.07 08:5017.7393+0.0234
      25.07 07:5017.7022+0.0456
      25.07 06:5017.6414-0.0381
      25.07 05:5017.7154-0.0059
      25.07 04:5017.6886+0.0123
      25.07 03:5017.7626-0.0204
      25.07 02:5017.6901+0.0142
      25.07 01:5017.6707-0.0225
      25.07 00:5017.6598-0.0286
      24.07 23:5017.8188-0.0033
      24.07 22:5017.7401-0.0548
      24.07 21:5017.8878+0.0227
      24.07 20:5017.8526-0.0075
      24.07 19:5017.8766
    • * на графике представлен средесуточный курс доллара в течение последних 30 дней.
      мин: 16.5384
      макс: 19.0359
      за месяц:
        17.5758
      Таблица изменений курса доллара : показать
      ДатаКурс+/-
      30.07.202617.7355-0.331
      29.07.202618.0665+0.0521
      28.07.202618.0144+0.9504
      27.07.202617.064-0.2818
      26.07.202617.3458-0.4305
      25.07.202617.7763-0.2121
      24.07.202617.9884-0.0568
      23.07.202618.0452-0.3071
      22.07.202618.3523-0.2331
      21.07.202618.5854+0.3516
      20.07.202618.2338-0.1912
      19.07.202618.425-0.3057
      18.07.202618.7307-0.0376
      17.07.202618.7683+0.1185
      16.07.202618.6498-0.1893
      15.07.202618.8391-0.1968
      14.07.202619.0359+0.0678
      13.07.202618.9681+0.4038
      12.07.202618.5643+0.5638
      11.07.202618.0005+0.0021
      10.07.202617.9984-0.0314
      09.07.202618.0298-0.0661
      08.07.202618.0959+0.6987
      07.07.202617.3972+0.5183
      06.07.202616.8789-0.0623
      05.07.202616.9412+0.2357
      04.07.202616.7055+0.0824
      03.07.202616.6231-0.2871
      02.07.202616.9102-0.1443
      01.07.202617.0545+0.0961
      30.06.202616.9584
    • * на графике представлен средесуточный курс доллара в течение последних 3 месяцев.
      мин: 14.4115
      макс: 19.5364
      за квартал:
      17.5758  
      Таблица изменений курса доллара : показать
      ДатаКурс+/-
      30.07.202617.7355-0.331
      29.07.202618.0665+0.0521
      28.07.202618.0144+0.9504
      27.07.202617.064-0.2818
      26.07.202617.3458-0.4305
      25.07.202617.7763-0.2121
      24.07.202617.9884-0.0568
      23.07.202618.0452-0.3071
      22.07.202618.3523-0.2331
      21.07.202618.5854+0.3516
      20.07.202618.2338-0.1912
      19.07.202618.425-0.3057
      18.07.202618.7307-0.0376
      17.07.202618.7683+0.1185
      16.07.202618.6498-0.1893
      15.07.202618.8391-0.1968
      14.07.202619.0359+0.0678
      13.07.202618.9681+0.4038
      12.07.202618.5643+0.5638
      11.07.202618.0005+0.0021
      10.07.202617.9984-0.0314
      09.07.202618.0298-0.0661
      08.07.202618.0959+0.6987
      07.07.202617.3972+0.5183
      06.07.202616.8789-0.0623
      05.07.202616.9412+0.2357
      04.07.202616.7055+0.0824
      03.07.202616.6231-0.2871
      02.07.202616.9102-0.1443
      01.07.202617.0545+0.0961
      30.06.202616.9584-0.4107
      29.06.202617.3691-0.5568
      28.06.202617.9259+0.4032
      27.06.202617.5227+0.067
      26.06.202617.4557-0.1948
      25.06.202617.6505-0.0671
      24.06.202617.7176+0.5652
      23.06.202617.1524+0.6121
      22.06.202616.5403-0.3337
      21.06.202616.874+0.2823
      20.06.202616.5917-0.4952
      19.06.202617.0869+0.2415
      18.06.202616.8454+0.9181
      17.06.202615.9273-0.7458
      16.06.202616.6731+2.0769
      15.06.202614.5962+0.0519
      14.06.202614.5443-2.7542
      13.06.202617.2985+0.3392
      12.06.202616.9593-0.5358
      11.06.202617.4951-0.2265
      10.06.202617.7216+0.8421
      09.06.202616.8795+0.0919
      08.06.202616.7876-0.5799
      07.06.202617.3675-1.2087
      06.06.202618.5762+1.3378
      05.06.202617.2384+0.4624
      04.06.202616.776+0.5267
      03.06.202616.2493-0.4603
      02.06.202616.7096+0.0881
      01.06.202616.6215-0.4103
      31.05.202617.0318-0.2002
      30.05.202617.232+0.3246
      29.05.202616.9074+0.3565
      28.05.202616.5509-1.0968
      27.05.202617.6477-0.9945
      26.05.202618.6422+1.8294
      25.05.202616.8128+0.862
      24.05.202615.9508+0.4749
      23.05.202615.4759+1.0185
      22.05.202614.4574-0.7806
      21.05.202615.238-1.655
      20.05.202616.893-0.1776
      19.05.202617.0706+0.0851
      18.05.202616.9855+1.0105
      17.05.202615.975-0.1547
      16.05.202616.1297-0.1429
      15.05.202616.2726-0.5226
      14.05.202616.7952+0.624
      13.05.202616.1712+1.7597
      12.05.202614.4115-1.7173
      11.05.202616.1288-1.5935
      10.05.202617.7223-1.0327
      09.05.202618.755-0.565
      08.05.202619.32+0.1526
      07.05.202619.1674+0.6523
      06.05.202618.5151+0.2323
      05.05.202618.2828-0.5264
      04.05.202618.8092-0.5464
      03.05.202619.3556-0.1808
      02.05.202619.5364

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.