Курсы криптовалют к Jelly-My-Jelly

Bitcoin 84014.19
Эфириум 2691.41
Tether USDt 0.9998
BNB 775.22
XRP 1.5663
USDC 0.99986
Solana 121.67
TRON 0.33751
Zcash 1538.26
Hyperliquid 92.2161
Dogecoin 0.09862
Chainlink 14.0464
Monero 558.17
Cardano 0.25988
UNUS SED LEO 8.9274
Stellar 0.22061
Bitcoin Cash 339.94
NEAR Protocol 4.9031
Uniswap 9.638
Лайткоин 73.2719

Все криптовалюты » Доллар США » Jelly-My-Jelly

Курс доллара (USD) к Jelly-My-Jelly (JELLYJELLY)

Обновлено: 26.09.2026 05:50:01


	=
Калькулятор USD - JELLYJELLY / Обратный расчет: курс Jelly-My-Jelly к доллару

Графики

Динамика изменения курса доллара относительно jelly-my-jelly, за 1 USD:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 16.1619

макс: 18.2109

за сутки:

16.1828

Таблица изменений курса доллара : показать

Дата	Курс	+/-
26.09 05:50	16.1828	+0.0209
26.09 05:40	16.1619	-0.0402
26.09 05:30	16.2021	-0.0551
26.09 05:10	16.2572	-0.0738
26.09 05:03	16.331	+0.0011
26.09 05:00	16.3299	-0.1176
26.09 04:50	16.4475	-0.0664
26.09 04:40	16.5139	-0.0707
26.09 04:30	16.5846	+0.065
26.09 04:20	16.5196	-0.024
26.09 04:10	16.5436	-0.0074
26.09 04:00	16.551	-0.0808
26.09 03:50	16.6318	-0.0416
26.09 03:40	16.6734	+0.0771
26.09 03:30	16.5963	+0.0086
26.09 03:20	16.5877	-0.0052
26.09 03:10	16.5929	-0.0688
26.09 03:03	16.6617	+0.0221
26.09 02:50	16.6396	+0.0141
26.09 02:40	16.6255	-0.0732
26.09 02:30	16.6987	+0.0285
26.09 02:20	16.6702	+0.0406
26.09 02:10	16.6296	-0.0001
26.09 02:00	16.6297	-0.0536
26.09 01:50	16.6833	-0.0765
26.09 01:40	16.7598	-0.0212
26.09 01:30	16.781	+0.033
26.09 01:20	16.748	-0.0136
26.09 01:10	16.7616	-0.0057
26.09 01:03	16.7673	+0.0148
26.09 01:00	16.7525	-0.0619
26.09 00:50	16.8144	+0.0034
26.09 00:40	16.811	-0.0135
26.09 00:30	16.8245	-0.19
26.09 00:20	17.0145	+0.0411
26.09 00:10	16.9734	+0.0012
26.09 00:00	16.9722	+0.0458
25.09 23:50	16.9264	+0.0211
25.09 23:40	16.9053	-0.0091
25.09 23:30	16.9144	-0.0159
25.09 23:20	16.9303	-0.0086
25.09 23:10	16.9389	-0.004
25.09 23:03	16.9429	+0.0089
25.09 23:00	16.934	-0.0319
25.09 22:50	16.9659	-0.025
25.09 22:40	16.9909	+0.0213
25.09 22:30	16.9696	-0.0097
25.09 22:20	16.9793	-0.0618
25.09 22:10	17.0411	+0.0218
25.09 22:00	17.0193	-0.0055
25.09 21:50	17.0248	-0.0083
25.09 21:40	17.0331	+0.0096
25.09 21:30	17.0235	+0.0131
25.09 21:20	17.0104	+0.01
25.09 21:10	17.0004	-0.0448
25.09 21:03	17.0452	-0.0311
25.09 21:00	17.0763	+0.0488
25.09 20:50	17.0275	-0.1333
25.09 20:40	17.1608	-0.0355
25.09 20:30	17.1963	-0.0379
25.09 20:20	17.2342	-0.0424
25.09 20:10	17.2766	-0.0355
25.09 20:00	17.3121	-0.0124
25.09 19:50	17.3245	+0.0363
25.09 19:40	17.2882	-0.0212
25.09 19:30	17.3094	-0.0047
25.09 19:20	17.3141	-0.0733
25.09 19:10	17.3874	-0.0991
25.09 19:03	17.4865	-0.0663
25.09 19:00	17.5528	-0.039
25.09 18:50	17.5918	+0.0874
25.09 18:40	17.5044	+0.0279
25.09 18:30	17.4765	+0.0425
25.09 18:20	17.434	-0.1103
25.09 18:10	17.5443	-0.0191
25.09 18:00	17.5634	-0.0533
25.09 17:50	17.6167	+0.0028
25.09 17:40	17.6139	-0.0133
25.09 17:30	17.6272	-0.0533
25.09 17:20	17.6805	-0.0426
25.09 17:10	17.7231	+0.0869
25.09 17:03	17.6362	+0.006
25.09 17:00	17.6302	-0.039
25.09 16:50	17.6692	+0.1087
25.09 16:40	17.5605	+0.0084
25.09 16:30	17.5521	+0.0246
25.09 16:20	17.5275	+0.0107
25.09 16:10	17.5168	-0.092
25.09 16:00	17.6088	+0.0006
25.09 15:50	17.6082	-0.0193
25.09 15:40	17.6275	-0.0777
25.09 15:30	17.7052	-0.0407
25.09 15:20	17.7459	+0.1491
25.09 15:10	17.5968	-0.0103
25.09 15:03	17.6071	-0.0039
25.09 15:00	17.611	+0.0091
25.09 14:50	17.6019	-0.003
25.09 14:40	17.6049	-0.0288
25.09 14:30	17.6337	+0.0746
25.09 14:20	17.5591	-0.1543
25.09 14:10	17.7134	-0.0492
25.09 14:00	17.7626	-0.0327
25.09 13:50	17.7953	+0.0451
25.09 13:40	17.7502	+0.0036
25.09 13:30	17.7466	+0.038
25.09 13:20	17.7086	-0.0697
25.09 13:10	17.7783	-0.0192
25.09 13:03	17.7975	+0.0012
25.09 13:00	17.7963	-0.0553
25.09 12:50	17.8516	+0.0234
25.09 12:40	17.8282	-0.0774
25.09 12:30	17.9056	-0.0095
25.09 12:20	17.9151	+0.0108
25.09 12:10	17.9043	-0.0596
25.09 12:00	17.9639	-0.0285
25.09 11:50	17.9924	+0.0042
25.09 11:40	17.9882	-0.0425
25.09 11:30	18.0307	-0.0673
25.09 11:20	18.098	+0.0331
25.09 11:10	18.0649	-0.0012
25.09 11:03	18.0661	-0.0374
25.09 11:00	18.1035	-0.0172
25.09 10:50	18.1207	+0.0115
25.09 10:40	18.1092	+0.0178
25.09 10:30	18.0914	-0.0438
25.09 10:20	18.1352	+0.0038
25.09 10:10	18.1314	+0.0087
25.09 10:00	18.1227	+0.0022
25.09 09:50	18.1205	-0.0188
25.09 09:40	18.1393	+0.0117
25.09 09:30	18.1276	+0.0069
25.09 09:20	18.1207	-0.0146
25.09 09:10	18.1353	+0.0061
25.09 09:03	18.1292	+0.0044
25.09 09:00	18.1248	+0.0051
25.09 08:50	18.1197	-0.0354
25.09 08:40	18.1551	+0.0146
25.09 08:30	18.1405	-0.0029
25.09 08:20	18.1434	-0.001
25.09 08:10	18.1444	+0.032
25.09 08:00	18.1124	-0.0129
25.09 07:50	18.1253	-0.0054
25.09 07:40	18.1307	-0.0212
25.09 07:30	18.1519	-0.0097
25.09 07:20	18.1616	-0.0434
25.09 07:10	18.205	+0.0002
25.09 07:03	18.2048	-0.0038
25.09 07:00	18.2086	+0.011
25.09 06:50	18.1976	-0.0042
25.09 06:40	18.2018	+0.0268
25.09 06:30	18.175	-0.0123
25.09 06:20	18.1873	-0.0044
25.09 06:10	18.1917	-0.0192
25.09 06:00	18.2109

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 16.1619

макс: 18.7251

за неделю:

16.1828

Таблица изменений курса доллара : показать

Дата	Курс	+/-
26.09 05:50	16.1828	-0.1176
26.09 04:50	16.4475	-0.0808
26.09 03:50	16.6318	+0.0221
26.09 02:50	16.6396	-0.0536
26.09 01:50	16.6833	-0.0619
26.09 00:50	16.8144	+0.0458
25.09 23:50	16.9264	-0.0319
25.09 22:50	16.9659	-0.0055
25.09 21:50	17.0248	+0.0488
25.09 20:50	17.0275	-0.0124
25.09 19:50	17.3245	-0.039
25.09 18:50	17.5918	-0.0533
25.09 17:50	17.6167	-0.039
25.09 16:50	17.6692	+0.0006
25.09 15:50	17.6082	+0.0091
25.09 14:50	17.6019	-0.0327
25.09 13:50	17.7953	-0.0553
25.09 12:50	17.8516	-0.0285
25.09 11:50	17.9924	-0.0172
25.09 10:50	18.1207	+0.0022
25.09 09:50	18.1205	+0.0051
25.09 08:50	18.1197	-0.0129
25.09 07:50	18.1253	+0.011
25.09 06:50	18.1976	+0.1042
25.09 05:50	18.1067	+0.0131
25.09 04:50	18.1063	+0.0526
25.09 03:50	18.0546	+0.0019
25.09 02:50	18.123	+0.0003
25.09 01:50	18.1472	-0.0378
25.09 00:50	18.1208	+0.0011
24.09 23:50	18.1666	-0.0049
24.09 22:50	18.1287	-0.0092
24.09 21:50	18.0809	+0.0098
24.09 20:50	18.046	-0.0009
24.09 19:50	18.0139	-0.0806
24.09 18:50	18.1818	+0.1965
24.09 17:50	18.1278	-0.3364
24.09 16:50	18.4173	-0.0071
24.09 15:50	18.6175	-0.0036
24.09 14:50	18.6232	-0.0235
24.09 13:50	18.6758	-0.0028
24.09 12:50	18.666	+0.001
24.09 11:50	18.4952	+0.0042
24.09 10:50	18.2791	-0.0523
24.09 09:50	18.2838	+0.0188
24.09 08:50	18.323	+0.0088
24.09 07:50	18.3324	+0.0338
24.09 06:50	18.3383	-0.0315
24.09 05:50	18.3286	-0.0247
24.09 04:50	18.5488	-0.0032
24.09 03:50	18.5215	-0.0355
24.09 02:50	18.5741	+0.0269
24.09 01:50	18.6148	-0.0312
24.09 00:50	18.7251	+0.0188
23.09 23:50	18.7182	-0.0257
23.09 22:50	18.635	-0.0454
23.09 21:50	18.6368	+0.0562
23.09 20:50	18.4416	+0.0363
23.09 19:50	18.4883	+0.0375
23.09 18:50	18.3251	-0.0875
23.09 17:50	18.2398	+0.0159
23.09 16:50	17.4273	+0.0591
23.09 15:50	17.3958	-0.0626
23.09 14:50	17.4969	-0.0102
23.09 13:50	17.3074	+0.0303
23.09 12:50	17.3494	+0.1349
23.09 11:50	17.2372	-0.0598
23.09 10:50	17.2401	+0.0313
23.09 09:50	17.1502	+0.118
23.09 08:50	17.2371	-0.0149
23.09 07:50	17.4357	+0.0381
23.09 06:50	17.4072	-0.0355
23.09 05:50	17.5188	-0.0019
23.09 04:50	17.5997	+0.0539
23.09 03:50	17.4515	-0.0289
23.09 02:50	17.5122	-0.015
23.09 01:50	17.5696	-0.025
23.09 00:50	17.6351	+0.027
22.09 23:50	17.6716	+0.0776
22.09 22:50	17.6133	+0.0207
22.09 21:50	17.5732	-0.0824
22.09 20:50	17.7759	-0.0792
22.09 19:50	17.8816	-0.0105
22.09 18:50	17.9448	-0.0626
22.09 17:50	18.0643	-0.0457
22.09 16:50	17.9388	-0.0045
22.09 15:50	17.8588	+0.0156
22.09 14:50	17.884	-0.0126
22.09 13:50	17.9229	+0.0021
22.09 12:50	17.8002	-0.051
22.09 11:50	17.7151	-0.0194
22.09 10:50	17.7848	+0.016
22.09 09:50	17.6613	+0.0167
22.09 08:50	17.7078	+0.0988
22.09 07:50	17.4268	-0.0332
22.09 06:50	17.6834	+0.0715
22.09 05:50	17.6144	-0.014
22.09 04:50	17.7009	-0.0049
22.09 03:50	17.5081	-0.0721
22.09 02:50	17.6633	+0.0051
22.09 01:50	17.7578	+0.0223
22.09 00:50	17.7072	-0.0117
21.09 23:50	17.8179	+0.0347
21.09 22:50	17.8069	-0.0008
21.09 21:50	17.8811	+0.2516
21.09 20:50	17.6456	+0.0278
21.09 19:50	17.5403	-0.0118
21.09 18:50	17.5363	-0.05
21.09 17:50	17.7162	-0.104
21.09 16:50	17.7421	+0.0302
21.09 15:50	17.5305	+0.0058
21.09 14:50	17.6226	+0.0836
21.09 13:50	17.6956	+0.1153
21.09 12:50	17.5715	+0.026
21.09 11:50	17.6562	-0.0113
21.09 10:50	17.8536	-0.0098
21.09 09:50	18.004	+0.037
21.09 08:50	18.0224	-0.0567
21.09 07:50	17.9795	-0.0241
21.09 06:50	18.0224	-0.0118
21.09 05:50	18.0652	+0.1219
21.09 04:50	17.9649	-0.0651
21.09 03:50	17.9349	-0.0281
21.09 02:50	18.0147	+0.034
21.09 01:50	18.0141	-0.0298
21.09 00:50	18.102	-0.0305
20.09 23:50	18.0312	-0.0221
20.09 22:50	18.0615	+0.0431
20.09 21:50	18.0968	+0.0833
20.09 20:50	18.0201	+0.014
20.09 19:50	17.9862	+0.0246
20.09 18:50	18.1449	-0.121
20.09 17:50	18.2109	-0.0147
20.09 16:50	18.2737	-0.0546
20.09 15:50	18.5032	-0.041
20.09 14:50	18.4506	-0.0279
20.09 13:50	18.6185	+0.0385
20.09 12:50	18.3821	+0.0443
20.09 11:50	18.387	+0.1273
20.09 10:50	18.1208	-0.0034
20.09 09:50	18.0856	-0.0186
20.09 08:50	18.0049	+0.0019
20.09 07:50	17.9364	-0.0574
20.09 06:50	17.9928	+0.177
20.09 05:50	17.9418	+0.0192
20.09 04:50	17.3633	+0.0094
20.09 03:50	17.276	+0.0127
20.09 02:50	17.2974	-0.0253
20.09 01:50	17.3947	+0.0208
20.09 00:50	17.323	+0.0153
19.09 23:50	17.1554	+0.0102
19.09 22:50	17.3951	-0.0019
19.09 21:50	17.4472	-0.0356
19.09 20:50	17.4246	-0.0304
19.09 19:50	17.3437	+0.0056
19.09 18:50	17.3699	-0.0701
19.09 17:50	17.1658	+0.0361
19.09 16:50	17.3788	+0.0068
19.09 15:50	17.3355	+0.0176
19.09 14:50	17.2278	+0.0085
19.09 13:50	17.3288	-0.0086
19.09 12:50	17.361	+0.0277
19.09 11:50	17.2957	-0.0041
19.09 10:50	17.3549	-0.031
19.09 09:50	17.3746	+0.0609
19.09 08:50	17.298	-0.0248
19.09 07:50	17.2407	-0.0284
19.09 06:50	17.0874

* на графике представлен средесуточный курс доллара в течение последних 30 дней.

мин: 16.1619

макс: 18.7251

за месяц:

16.1828

Таблица изменений курса доллара : показать

Дата	Курс	+/-
25.09.2026	17.5911	-0.7257
24.09.2026	18.3168	+0.4744
23.09.2026	17.8424	+0.1136
22.09.2026	17.7288	-0.0592
21.09.2026	17.788	-0.2754
20.09.2026	18.0634	+0.7702
19.09.2026	17.2932	-0.0179
18.09.2026	17.3111	-0.7788
17.09.2026	18.0899	+0.0361
16.09.2026	18.0538	-0.2916
15.09.2026	18.3454	-0.0514
14.09.2026	18.3968	+0.3518
13.09.2026	18.045	+0.181
12.09.2026	17.864	+0.3364
11.09.2026	17.5276	-0.3436
10.09.2026	17.8712	-0.041
09.09.2026	17.9122	+0.04
08.09.2026	17.8722	-0.0676
07.09.2026	17.9398	+0.3143
06.09.2026	17.6255	-0.0154
05.09.2026	17.6409	-0.1634
04.09.2026	17.8043	+0.1018
03.09.2026	17.7025	-0.1231
02.09.2026	17.8256	-0.8011
01.09.2026	18.6267	+0.3654
31.08.2026	18.2613	+0.4931
30.08.2026	17.7682	-0.2012
29.08.2026	17.9694	-0.0527
28.08.2026	18.0221	-0.0532
27.08.2026	18.0753	-0.3349
26.08.2026	18.4102

* на графике представлен средесуточный курс доллара в течение последних 3 месяцев.

мин: 16.1619

макс: 19.0359

за квартал:

16.1828

Таблица изменений курса доллара : показать

Дата	Курс	+/-
25.09.2026	17.5911	-0.7257
24.09.2026	18.3168	+0.4744
23.09.2026	17.8424	+0.1136
22.09.2026	17.7288	-0.0592
21.09.2026	17.788	-0.2754
20.09.2026	18.0634	+0.7702
19.09.2026	17.2932	-0.0179
18.09.2026	17.3111	-0.7788
17.09.2026	18.0899	+0.0361
16.09.2026	18.0538	-0.2916
15.09.2026	18.3454	-0.0514
14.09.2026	18.3968	+0.3518
13.09.2026	18.045	+0.181
12.09.2026	17.864	+0.3364
11.09.2026	17.5276	-0.3436
10.09.2026	17.8712	-0.041
09.09.2026	17.9122	+0.04
08.09.2026	17.8722	-0.0676
07.09.2026	17.9398	+0.3143
06.09.2026	17.6255	-0.0154
05.09.2026	17.6409	-0.1634
04.09.2026	17.8043	+0.1018
03.09.2026	17.7025	-0.1231
02.09.2026	17.8256	-0.8011
01.09.2026	18.6267	+0.3654
31.08.2026	18.2613	+0.4931
30.08.2026	17.7682	-0.2012
29.08.2026	17.9694	-0.0527
28.08.2026	18.0221	-0.0532
27.08.2026	18.0753	-0.3349
26.08.2026	18.4102	+0.2836
23.08.2026	18.1266	+0.3944
22.08.2026	17.7322	+0.6869
21.08.2026	17.0453	-0.4113
20.08.2026	17.4566	-0.5213
19.08.2026	17.9779	+0.2979
18.08.2026	17.68	+0.4445
17.08.2026	17.2355	+0.2184
16.08.2026	17.0171	+0.012
15.08.2026	17.0051	-0.3603
14.08.2026	17.3654	+0.3301
13.08.2026	17.0353	-0.1309
12.08.2026	17.1662	-0.2168
11.08.2026	17.383	-0.1245
10.08.2026	17.5075	+0.3696
09.08.2026	17.1379	-0.5632
08.08.2026	17.7011	+0.0355
07.08.2026	17.6656	+0.07
06.08.2026	17.5956	-0.1947
05.08.2026	17.7903	-0.0939
04.08.2026	17.8842	+0.0747
03.08.2026	17.8095	-0.0402
02.08.2026	17.8497	+0.1191
01.08.2026	17.7306	+0.1562
31.07.2026	17.5744	-0.1611
30.07.2026	17.7355	-0.331
29.07.2026	18.0665	+0.0521
28.07.2026	18.0144	+0.9504
27.07.2026	17.064	-0.2818
26.07.2026	17.3458	-0.4305
25.07.2026	17.7763	-0.2121
24.07.2026	17.9884	-0.0568
23.07.2026	18.0452	-0.3071
22.07.2026	18.3523	-0.2331
21.07.2026	18.5854	+0.3516
20.07.2026	18.2338	-0.1912
19.07.2026	18.425	-0.3057
18.07.2026	18.7307	-0.0376
17.07.2026	18.7683	+0.1185
16.07.2026	18.6498	-0.1893
15.07.2026	18.8391	-0.1968
14.07.2026	19.0359	+0.0678
13.07.2026	18.9681	+0.4038
12.07.2026	18.5643	+0.5638
11.07.2026	18.0005	+0.0021
10.07.2026	17.9984	-0.0314
09.07.2026	18.0298	-0.0661
08.07.2026	18.0959	+0.6987
07.07.2026	17.3972	+0.5183
06.07.2026	16.8789	-0.0623
05.07.2026	16.9412	+0.2357
04.07.2026	16.7055	+0.0824
03.07.2026	16.6231	-0.2871
02.07.2026	16.9102	-0.1443
01.07.2026	17.0545	+0.0961
30.06.2026	16.9584	-0.4107
29.06.2026	17.3691	-0.5568
28.06.2026	17.9259	+0.4032
27.06.2026	17.5227

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот