Курс криптовалют к популярным фиатным валютам
    Кто придумал криптовалюты и как на них можно сегодня зарабатывать

    Курсы криптовалют к Jito

    Все криптовалюты » Доллар США » Jito

    Курс доллара (USD) к Jito (JTO)

    Обновлено: 25.09.2026 18:20:01

    =
    Калькулятор USD - JTO / Обратный расчет: курс Jito к доллару
    0
    10010

    Графики

    Динамика изменения курса доллара относительно jito, за 1 USD:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 1.8112
      макс: 2.0507
      за сутки:
        1.8396

      Таблица изменений курса доллара : показать

      ДатаКурс+/-
      25.09 18:201.8396-0.019
      25.09 18:101.8586-0.015
      25.09 18:001.8736-0.0065
      25.09 17:501.8801+0.0157
      25.09 17:401.8644-0.0071
      25.09 17:301.8715-0.0084
      25.09 17:201.8799-0.0009
      25.09 17:101.8808+0.0175
      25.09 17:031.8633-0.0046
      25.09 17:001.8679-0.0015
      25.09 16:501.8694+0.0113
      25.09 16:401.8581-0.0119
      25.09 16:301.87+0.0285
      25.09 16:201.8415+0.0036
      25.09 16:101.8379-0.013
      25.09 16:001.8509-0.0049
      25.09 15:501.8558+0.0035
      25.09 15:401.8523+0.0069
      25.09 15:301.8454+0.003
      25.09 15:201.8424-0.006
      25.09 15:101.8484+0.001
      25.09 15:031.8474+0.0008
      25.09 15:001.8466+0.0024
      25.09 14:501.8442-0.0105
      25.09 14:401.8547+0.0066
      25.09 14:301.8481+0.0369
      25.09 14:201.8112-0.0137
      25.09 14:101.8249-0.0005
      25.09 14:001.8254-0.0071
      25.09 13:501.8325-0.0051
      25.09 13:401.8376-0.0085
      25.09 13:301.8461-0.0261
      25.09 13:201.8722-
      25.09 13:101.8722-0.0015
      25.09 13:031.8737+0.0064
      25.09 13:001.8673-0.026
      25.09 12:501.8933-0.0134
      25.09 12:401.9067-0.017
      25.09 12:301.9237+0.0002
      25.09 12:201.9235-0.007
      25.09 12:101.9305-0.0011
      25.09 12:001.9316-0.0167
      25.09 11:501.9483-0.009
      25.09 11:401.9573-0.0061
      25.09 11:301.9634-0.0061
      25.09 11:201.9695-0.0096
      25.09 11:101.9791+0.0046
      25.09 11:031.9745+0.0016
      25.09 11:001.9729-0.007
      25.09 10:501.9799-0.0078
      25.09 10:401.9877+0.0173
      25.09 10:301.9704-0.0158
      25.09 10:201.9862-0.0102
      25.09 10:101.9964-0.0018
      25.09 10:001.9982-0.0078
      25.09 09:502.006+0.0111
      25.09 09:401.9949-0.0007
      25.09 09:301.9956-0.0147
      25.09 09:202.0103-0.0025
      25.09 09:102.0128-0.0063
      25.09 09:032.0191+0.0003
      25.09 09:002.0188+0.0026
      25.09 08:502.0162-0.0068
      25.09 08:402.023+0.0028
      25.09 08:302.0202+0.0019
      25.09 08:202.0183-0.0046
      25.09 08:102.0229+0.0071
      25.09 08:002.0158+0.0027
      25.09 07:502.0131-0.015
      25.09 07:402.0281-0.0055
      25.09 07:302.0336-0.0102
      25.09 07:202.0438+0.0005
      25.09 07:102.0433+0.0012
      25.09 07:032.0421-0.0003
      25.09 07:002.0424-0.0066
      25.09 06:502.049+0.0024
      25.09 06:402.0466-0.0041
      25.09 06:302.0507+0.0069
      25.09 06:202.0438+0.0109
      25.09 06:102.0329-0.009
      25.09 06:002.0419-0.0024
      25.09 05:502.0443+0.0348
      25.09 05:402.0095+0.0014
      25.09 05:302.0081+0.0051
      25.09 05:202.003+0.0035
      25.09 05:101.9995-0.0122
      25.09 05:032.0117-0.0012
      25.09 05:002.0129-0.0045
      25.09 04:502.0174-0.0008
      25.09 04:402.0182+0.0055
      25.09 04:302.0127+0.0114
      25.09 04:202.0013-0.0038
      25.09 04:102.0051+0.0015
      25.09 04:002.0036-0.0064
      25.09 03:502.01-0.0097
      25.09 03:402.0197-0.0064
      25.09 03:302.0261-0.0013
      25.09 03:202.0274-0.0066
      25.09 03:102.034-0.0087
      25.09 03:032.0427-0.0018
      25.09 03:002.0445+0.0006
      25.09 02:502.0439+0.0015
      25.09 02:402.0424+0.0015
      25.09 02:302.0409-0.0035
      25.09 02:202.0444+0.0108
      25.09 02:102.0336-0.006
      25.09 02:002.0396+0.0004
      25.09 01:502.0392+0.0051
      25.09 01:402.0341-0.0135
      25.09 01:302.0476-0.0021
      25.09 01:202.0497+0.0013
      25.09 01:102.0484+0.0109
      25.09 01:032.0375+0.0031
      25.09 01:002.0344+0.0177
      25.09 00:502.0167+0.0057
      25.09 00:402.011-0.0082
      25.09 00:302.0192-0.0008
      25.09 00:202.02-0.0022
      25.09 00:102.0222-0.0018
      25.09 00:002.024-0.0056
      24.09 23:502.0296-0.0032
      24.09 23:402.0328+0.0043
      24.09 23:302.0285+0.0065
      24.09 23:202.022+0.0086
      24.09 23:102.0134-0.0117
      24.09 23:032.0251+0.004
      24.09 23:002.0211+0.009
      24.09 22:502.0121+0.005
      24.09 22:402.0071-0.0012
      24.09 22:302.0083-0.0041
      24.09 22:202.0124+0.0012
      24.09 22:102.0112+0.0204
      24.09 22:001.9908-0.0167
      24.09 21:502.0075-0.0082
      24.09 21:402.0157+0.0042
      24.09 21:302.0115-0.0079
      24.09 21:202.0194-0.0155
      24.09 21:102.0349+0.0189
      24.09 21:032.016-0.0009
      24.09 21:002.0169+0.004
      24.09 20:502.0129+0.0033
      24.09 20:402.0096+0.0074
      24.09 20:302.0022-0.0124
      24.09 20:202.0146-0.0055
      24.09 20:102.0201+0.0039
      24.09 20:002.0162+0.0177
      24.09 19:501.9985-0.0161
      24.09 19:402.0146+0.007
      24.09 19:302.0076-0.0127
      24.09 19:202.0203-0.0206
      24.09 19:102.0409+0.0013
      24.09 19:032.0396+0.0015
      24.09 19:002.0381
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 1.8112
      макс: 2.3653
      за неделю:
        1.8396

      Таблица изменений курса доллара : показать

      ДатаКурс+/-
      25.09 18:201.8396-0.0065
      25.09 17:501.8801-0.0015
      25.09 16:501.8694-0.0049
      25.09 15:501.8558+0.0024
      25.09 14:501.8442-0.0071
      25.09 13:501.8325-0.026
      25.09 12:501.8933-0.0167
      25.09 11:501.9483-0.007
      25.09 10:501.9799-0.0078
      25.09 09:502.006+0.0026
      25.09 08:502.0162+0.0027
      25.09 07:502.0131-0.0066
      25.09 06:502.049-0.0024
      25.09 05:502.0443-0.0045
      25.09 04:502.0174-0.0064
      25.09 03:502.01+0.0006
      25.09 02:502.0439+0.0004
      25.09 01:502.0392+0.0177
      25.09 00:502.0167-0.0056
      24.09 23:502.0296+0.009
      24.09 22:502.0121-0.0167
      24.09 21:502.0075+0.004
      24.09 20:502.0129+0.0177
      24.09 19:501.9985-
      24.09 18:502.0381+0.0393
      24.09 17:502.067-0.0006
      24.09 16:502.1184-0.0077
      24.09 15:502.1733+0.0032
      24.09 14:502.1911-0.007
      24.09 13:502.2137-0.0084
      24.09 12:502.2104+0.0024
      24.09 11:502.1736-0.0021
      24.09 10:502.1405-0.0028
      24.09 09:502.1424+0.0068
      24.09 08:502.1506-0.007
      24.09 07:502.1656+0.0048
      24.09 06:502.1814-0.0051
      24.09 05:502.1675+0.0003
      24.09 04:502.2113+0.0053
      24.09 03:502.215+0.0026
      24.09 02:502.2167-0.0011
      24.09 01:502.2061+0.0119
      24.09 00:502.1714-0.0059
      23.09 23:502.1955+0.0005
      23.09 22:502.1754-0.0026
      23.09 21:502.1678-0.0015
      23.09 20:502.1417+0.003
      23.09 19:502.1451+0.0029
      23.09 18:502.1374-0.0028
      23.09 17:502.092+0.0042
      23.09 16:502.0094+0.0006
      23.09 15:501.9986-0.0072
      23.09 14:502.0097+0.002
      23.09 13:501.9801+0.0002
      23.09 12:501.9736+0.0167
      23.09 11:501.9754+0.0038
      23.09 10:501.9841+0.0015
      23.09 09:501.9554+0.0198
      23.09 08:501.9506-0.0016
      23.09 07:501.9388+0.007
      23.09 06:501.9211-0.0029
      23.09 05:501.9437+0.0095
      23.09 04:501.9348+0.0027
      23.09 03:501.9075+0.006
      23.09 02:501.9054+0.0037
      23.09 01:501.9003-0.0136
      23.09 00:501.9254-
      22.09 23:501.916+0.0007
      22.09 22:501.921+0.0019
      22.09 21:501.9118-0.0339
      22.09 20:501.9537-0.0061
      22.09 19:501.9637+0.0045
      22.09 18:501.9739-0.0149
      22.09 17:502.0121-0.0093
      22.09 16:501.9742-0.0096
      22.09 15:501.9763+0.0002
      22.09 14:501.9857-0.0017
      22.09 13:501.9997+0.0018
      22.09 12:501.9762-0.0029
      22.09 11:501.9595+0.0008
      22.09 10:501.958+0.0004
      22.09 09:501.9625+0.0012
      22.09 08:501.9441+0.0059
      22.09 07:501.936+0.0016
      22.09 06:501.9397+0.022
      22.09 05:501.934+0.0047
      22.09 04:501.9368+0.0017
      22.09 03:501.9351-0.0028
      22.09 02:501.9573-0.0123
      22.09 01:501.9533+0.0064
      22.09 00:501.9285-0.0055
      21.09 23:501.9385-0.0077
      21.09 22:501.9626-0.0224
      21.09 21:501.9795+0.0223
      21.09 20:501.9764-0.0052
      21.09 19:501.9472-0.0164
      21.09 18:501.951+0.0035
      21.09 17:501.9464-0.0129
      21.09 16:501.9603+0.006
      21.09 15:501.9642+0.005
      21.09 14:501.9588-0.0073
      21.09 13:501.941+0.0227
      21.09 12:501.9617-0.0175
      21.09 11:501.9832-0.014
      21.09 10:502.0231-0.0056
      21.09 09:502.0149-0.0078
      21.09 08:502.0224+0.0001
      21.09 07:502.0279+0.0072
      21.09 06:502.0056-0.0061
      21.09 05:502.0296+0.0297
      21.09 04:502.0138+0.0155
      21.09 03:501.9959-0.0056
      21.09 02:501.9973+0.0089
      21.09 01:502.0037-0.0096
      21.09 00:502.0078+0.0039
      20.09 23:501.9771+0.0023
      20.09 22:501.9789+0.0078
      20.09 21:502.005+0.0084
      20.09 20:501.9736-0.0057
      20.09 19:502.0106-0.0146
      20.09 18:502.0763+0.0092
      20.09 17:502.0446+0.009
      20.09 16:502.0422-0.019
      20.09 15:502.0199+0.013
      20.09 14:501.9974-0.0006
      20.09 13:502.0255+0.005
      20.09 12:501.9816+0.0051
      20.09 11:502.0186+0.0014
      20.09 10:501.994+0.0181
      20.09 09:501.9961-0.0068
      20.09 08:502.0457-0.0106
      20.09 07:502.052-0.0089
      20.09 06:502.0221+0.0008
      20.09 05:502.0633-0.0091
      20.09 04:502.024+0.0026
      20.09 03:502.0593+0.017
      20.09 02:502.0476-0.0122
      20.09 01:502.0188-0.0025
      20.09 00:502.1173+0.0001
      19.09 23:502.0802+0.0013
      19.09 22:502.0763-0.0156
      19.09 21:502.1156-0.0173
      19.09 20:502.1097+0.0086
      19.09 19:502.1219-0.0172
      19.09 18:502.1273+0.0068
      19.09 17:502.1216-0.0035
      19.09 16:502.1775-0.0076
      19.09 15:502.1828-0.0012
      19.09 14:502.1873+0.0011
      19.09 13:502.1952+0.0021
      19.09 12:502.2277+0.0003
      19.09 11:502.2267+0.0015
      19.09 10:502.2372-0.0004
      19.09 09:502.2196+0.0051
      19.09 08:502.2098-0.0079
      19.09 07:502.2057-0.0083
      19.09 06:502.1767-0.0112
      19.09 05:502.195+0.0024
      19.09 04:502.2129+0.0062
      19.09 03:502.1962+0.0018
      19.09 02:502.1669-0.0137
      19.09 01:502.203+0.0015
      19.09 00:502.18+0.0094
      18.09 23:502.2064-0.0065
      18.09 22:502.2079-0.0031
      18.09 21:502.2383-0.0094
      18.09 20:502.2473-0.0037
      18.09 19:502.2778-0.0399
      18.09 18:502.3653
    • * на графике представлен средесуточный курс доллара в течение последних 30 дней.
      мин: 1.8112
      макс: 2.4384
      за месяц:
        1.8396
      Таблица изменений курса доллара : показать
      ДатаКурс+/-
      24.09.20262.1146+0.0756
      23.09.20262.039+0.0886
      22.09.20261.9504-0.0258
      21.09.20261.9762-0.0433
      20.09.20262.0195-0.1382
      19.09.20262.1577-0.0637
      18.09.20262.2214-0.0964
      17.09.20262.3178-0.1206
      16.09.20262.4384+0.1736
      15.09.20262.2648+0.0086
      14.09.20262.2562-0.0634
      13.09.20262.3196+0.0431
      12.09.20262.2765-0.0968
      11.09.20262.3733-0.0562
      10.09.20262.4295+0.1901
      09.09.20262.2394-0.0135
      08.09.20262.2529+0.0186
      07.09.20262.2343-0.0077
      06.09.20262.242-0.1795
      05.09.20262.4215+0.0444
      04.09.20262.3771+0.0638
      03.09.20262.3133-0.0641
      02.09.20262.3774+0.0717
      01.09.20262.3057+0.0512
      31.08.20262.2545+0.2053
      30.08.20262.0492+0.0041
      29.08.20262.0451-0.0106
      28.08.20262.0557+0.1447
      27.08.20261.911-0.0064
      26.08.20261.9174
    • * на графике представлен средесуточный курс доллара в течение последних 3 месяцев.
      мин: 1.2298
      макс: 2.4384
      за квартал:
      1.8396  
      Таблица изменений курса доллара : показать
      ДатаКурс+/-
      24.09.20262.1146+0.0756
      23.09.20262.039+0.0886
      22.09.20261.9504-0.0258
      21.09.20261.9762-0.0433
      20.09.20262.0195-0.1382
      19.09.20262.1577-0.0637
      18.09.20262.2214-0.0964
      17.09.20262.3178-0.1206
      16.09.20262.4384+0.1736
      15.09.20262.2648+0.0086
      14.09.20262.2562-0.0634
      13.09.20262.3196+0.0431
      12.09.20262.2765-0.0968
      11.09.20262.3733-0.0562
      10.09.20262.4295+0.1901
      09.09.20262.2394-0.0135
      08.09.20262.2529+0.0186
      07.09.20262.2343-0.0077
      06.09.20262.242-0.1795
      05.09.20262.4215+0.0444
      04.09.20262.3771+0.0638
      03.09.20262.3133-0.0641
      02.09.20262.3774+0.0717
      01.09.20262.3057+0.0512
      31.08.20262.2545+0.2053
      30.08.20262.0492+0.0041
      29.08.20262.0451-0.0106
      28.08.20262.0557+0.1447
      27.08.20261.911-0.0064
      26.08.20261.9174+0.2148
      23.08.20261.7026+0.0941
      22.08.20261.6085-0.0427
      21.08.20261.6512-0.0825
      20.08.20261.7337-0.0632
      19.08.20261.7969+0.0323
      18.08.20261.7646+0.0849
      17.08.20261.6797-0.0211
      16.08.20261.7008-0.0211
      15.08.20261.7219-0.0816
      14.08.20261.8035+0.0335
      13.08.20261.77-0.0219
      12.08.20261.7919-0.0322
      11.08.20261.8241+0.001
      10.08.20261.8231-0.1176
      09.08.20261.9407-0.0839
      08.08.20262.0246-0.0122
      07.08.20262.0368+0.006
      06.08.20262.0308+0.0757
      05.08.20261.9551-0.0201
      04.08.20261.9752-0.0351
      03.08.20262.0103-0.0194
      02.08.20262.0297+0.0481
      01.08.20261.9816+0.0232
      31.07.20261.9584+0.014
      30.07.20261.9444+0.0923
      29.07.20261.8521+0.0495
      28.07.20261.8026+0.1358
      27.07.20261.6668-0.0432
      26.07.20261.71+0.0331
      25.07.20261.6769+0.0329
      24.07.20261.644+0.0479
      23.07.20261.5961+0.009
      22.07.20261.5871-0.0343
      21.07.20261.6214-0.032
      20.07.20261.6534-0.1457
      19.07.20261.7991-0.0197
      18.07.20261.8188+0.0286
      17.07.20261.7902+0.1166
      16.07.20261.6736+0.074
      15.07.20261.5996+0.048
      14.07.20261.5516-0.0037
      13.07.20261.5553-0.1099
      12.07.20261.6652+0.0578
      11.07.20261.6074+0.0409
      10.07.20261.5665+0.0031
      09.07.20261.5634+0.0316
      08.07.20261.5318+0.2241
      07.07.20261.3077-0.0432
      06.07.20261.3509-0.0264
      05.07.20261.3773+0.0216
      04.07.20261.3557+0.0417
      03.07.20261.314+0.0207
      02.07.20261.2933+0.0017
      01.07.20261.2916-0.0599
      30.06.20261.3515+0.0859
      29.06.20261.2656+0.0305
      28.06.20261.2351+0.0053
      27.06.20261.2298

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.