Курс криптовалют к популярным фиатным валютам
    5 преимуществ технологии блокчейн. Разбираемся на простых примерах.

    Курсы криптовалют к Stellar

    Все криптовалюты » Stellar » Jito

    Курс Stellar (XLM) к Jito (JTO)

    Обновлено: 23.09.2026 08:50:01Stellar

    =
    Калькулятор XLM - JTO / Обратный расчет: курс Jito к Stellar
    7.76
    10011

    Графики

    Динамика изменения курса stellar относительно jito, за 1 XLM:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 0.40948
      макс: 0.4345
      за сутки:
      0.43065  

      Таблица изменений курса stellar : показать

      ДатаКурс+/-
      23.09 08:500.43065+4.0E-5
      23.09 08:400.43061+0.00117
      23.09 08:300.42944-0.00055
      23.09 08:200.42999-0.00159
      23.09 08:100.43158-0.00292
      23.09 08:000.4345+0.00189
      23.09 07:500.43261+0.00293
      23.09 07:400.42968+2.0E-5
      23.09 07:300.42966+0.00084
      23.09 07:200.42882+0.00253
      23.09 07:100.42629-0.00154
      23.09 07:030.42783+0.00041
      23.09 07:000.42742+0.00164
      23.09 06:500.42578+0.00202
      23.09 06:400.42376+0.00146
      23.09 06:300.4223+0.00212
      23.09 06:200.42018-0.00283
      23.09 06:100.42301-0.00243
      23.09 06:000.42544+0.00183
      23.09 05:500.42361-0.00012
      23.09 05:400.42373-8.0E-5
      23.09 05:300.42381+0.00045
      23.09 05:200.42336+0.00047
      23.09 05:100.42289+0.00072
      23.09 05:030.42217+9.0E-5
      23.09 05:000.42208+0.00314
      23.09 04:500.41894+0.00124
      23.09 04:400.4177-0.00106
      23.09 04:300.41876+0.00035
      23.09 04:200.41841+0.00382
      23.09 04:100.41459+0.0007
      23.09 04:000.41389+0.00054
      23.09 03:500.41335+6.0E-5
      23.09 03:400.41329-0.00025
      23.09 03:300.41354+0.00365
      23.09 03:200.40989-0.00362
      23.09 03:100.41351-0.0002
      23.09 03:030.41371+0.00062
      23.09 03:000.41309+0.00198
      23.09 02:500.41111-0.00095
      23.09 02:400.41206-0.00017
      23.09 02:300.41223-0.00057
      23.09 02:200.4128+0.00044
      23.09 02:100.41236-0.00057
      23.09 02:000.41293-4.0E-5
      23.09 01:500.41297-0.00023
      23.09 01:400.4132+0.00061
      23.09 01:300.41259-0.00025
      23.09 01:200.41284+0.0011
      23.09 01:100.41174-6.0E-5
      23.09 01:030.4118+0.00028
      23.09 01:000.41152-0.00253
      23.09 00:500.41405+0.00073
      23.09 00:400.41332+0.0038
      23.09 00:300.40952-0.004
      23.09 00:200.41352-0.00067
      23.09 00:100.41419+0.00257
      23.09 00:000.41162-0.00049
      22.09 23:500.41211-0.00062
      22.09 23:400.41273-0.00179
      22.09 23:300.41452+0.00112
      22.09 23:200.4134-0.00018
      22.09 23:100.41358-0.0002
      22.09 23:030.41378+0.00035
      22.09 23:000.41343-0.00073
      22.09 22:500.41416+0.00013
      22.09 22:400.41403-0.00035
      22.09 22:300.41438+0.00371
      22.09 22:200.41067+0.00113
      22.09 22:100.40954-0.00198
      22.09 22:000.41152-0.00033
      22.09 21:500.41185-0.0006
      22.09 21:400.41245+0.0016
      22.09 21:300.41085-0.00102
      22.09 21:200.41187+0.00206
      22.09 21:100.40981+0.00033
      22.09 21:030.40948-0.00107
      22.09 21:000.41055-0.00659
      22.09 20:500.41714-0.00176
      22.09 20:400.4189+0.00138
      22.09 20:300.41752-0.00145
      22.09 20:200.41897-0.00023
      22.09 20:100.4192+0.00032
      22.09 20:000.41888+0.00061
      22.09 19:500.41827-0.00026
      22.09 19:400.41853-0.00184
      22.09 19:300.42037-0.00144
      22.09 19:200.42181-0.00089
      22.09 19:100.4227-0.00073
      22.09 19:030.42343+0.00027
      22.09 19:000.42316-0.00045
      22.09 18:500.42361+0.0019
      22.09 18:400.42171+0.00084
      22.09 18:300.42087-0.00191
      22.09 18:200.42278-0.00074
      22.09 18:100.42352-0.00081
      22.09 18:000.42433-0.00037
      22.09 17:500.4247+0.0023
      22.09 17:400.4224-7.0E-5
      22.09 17:300.42247-4.0E-5
      22.09 17:200.42251-0.00046
      22.09 17:100.42297-0.00143
      22.09 17:030.4244+0.00064
      22.09 17:000.42376+0.00053
      22.09 16:500.42323+0.00323
      22.09 16:400.42+0.00082
      22.09 16:300.41918+0.00159
      22.09 16:200.41759+0.00323
      22.09 16:100.41436-0.00213
      22.09 16:000.41649-0.00083
      22.09 15:500.41732-0.00022
      22.09 15:400.41754-0.00024
      22.09 15:300.41778-0.00067
      22.09 15:200.41845+0.00064
      22.09 15:100.41781-0.00124
      22.09 15:030.41905-0.0003
      22.09 15:000.41935-0.00038
      22.09 14:500.41973+0.00088
      22.09 14:400.41885+0.00171
      22.09 14:300.41714-0.00233
      22.09 14:200.41947+0.00095
      22.09 14:100.41852-0.00081
      22.09 14:000.41933-0.00028
      22.09 13:500.41961-0.00157
      22.09 13:400.42118-0.00056
      22.09 13:300.42174+0.00145
      22.09 13:200.42029-2.0E-5
      22.09 13:100.42031-0.00044
      22.09 13:030.42075-6.0E-5
      22.09 13:000.42081+0.00113
      22.09 12:500.41968+0.00047
      22.09 12:400.41921+0.00068
      22.09 12:300.41853-0.00089
      22.09 12:200.41942+0.00132
      22.09 12:100.4181-0.00093
      22.09 12:000.41903+0.00195
      22.09 11:500.41708+2.0E-5
      22.09 11:400.41706+2.0E-5
      22.09 11:300.41704+0.00167
      22.09 11:200.41537-0.00017
      22.09 11:100.41554-0.00045
      22.09 11:030.41599+0.00102
      22.09 11:000.41497-6.0E-5
      22.09 10:500.41503-0.00241
      22.09 10:400.41744+0.00175
      22.09 10:300.41569-0.00119
      22.09 10:200.41688-0.00107
      22.09 10:100.41795+0.00186
      22.09 10:000.41609-0.00073
      22.09 09:500.41682-0.00024
      22.09 09:400.41706-0.00131
      22.09 09:300.41837+0.00177
      22.09 09:200.4166-0.00046
      22.09 09:100.41706+0.00321
      22.09 09:030.41385+8.0E-5
      22.09 09:000.41377
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.37837
      макс: 0.45139
      за неделю:
      0.43065  

      Таблица изменений курса stellar : показать

      ДатаКурс+/-
      23.09 08:500.43065+0.00189
      23.09 07:500.43261+0.00164
      23.09 06:500.42578+0.00183
      23.09 05:500.42361+0.00314
      23.09 04:500.41894+0.00054
      23.09 03:500.41335+0.00198
      23.09 02:500.41111-4.0E-5
      23.09 01:500.41297-0.00253
      23.09 00:500.41405-0.00049
      22.09 23:500.41211-0.00073
      22.09 22:500.41416-0.00033
      22.09 21:500.41185-0.00659
      22.09 20:500.41714+0.00061
      22.09 19:500.41827-0.00045
      22.09 18:500.42361-0.00037
      22.09 17:500.4247+0.00053
      22.09 16:500.42323-0.00083
      22.09 15:500.41732-0.00038
      22.09 14:500.41973-0.00028
      22.09 13:500.41961+0.00113
      22.09 12:500.41968+0.00195
      22.09 11:500.41708-6.0E-5
      22.09 10:500.41503-0.00073
      22.09 09:500.41682+0.00168
      22.09 08:500.41209+0.00028
      22.09 07:500.4117+0.00016
      22.09 06:500.41367+0.00228
      22.09 05:500.41426+0.00015
      22.09 04:500.41127-0.00299
      22.09 03:500.41913-0.00034
      22.09 02:500.42093-0.00419
      22.09 01:500.42206+0.00083
      22.09 00:500.41706+0.00169
      21.09 23:500.41302-0.00065
      21.09 22:500.41336-0.00348
      21.09 21:500.41359+0.00244
      21.09 20:500.41059-0.00033
      21.09 19:500.40535-0.00403
      21.09 18:500.41118+0.0051
      21.09 17:500.4066-0.0007
      21.09 16:500.40886+0.00023
      21.09 15:500.41256-0.00031
      21.09 14:500.41466-0.00089
      21.09 13:500.41177+0.00078
      21.09 12:500.40808+0.00074
      21.09 11:500.405-0.00161
      21.09 10:500.40248-0.00081
      21.09 09:500.40074-0.00117
      21.09 08:500.4003-0.00018
      21.09 07:500.40186+0.00038
      21.09 06:500.3987-0.00036
      21.09 05:500.4006+0.00188
      21.09 04:500.39927+0.00297
      21.09 03:500.39952-0.00213
      21.09 02:500.39515+0.00222
      21.09 01:500.39714-0.00103
      21.09 00:500.39146+7.0E-5
      20.09 23:500.38669+0.00071
      20.09 22:500.38805+6.0E-5
      20.09 21:500.39242+0.00025
      20.09 20:500.38715-0.00088
      20.09 19:500.39716-0.00256
      20.09 18:500.40191+0.00253
      20.09 17:500.39132+0.00271
      20.09 16:500.3882-0.00333
      20.09 15:500.38516+0.00316
      20.09 14:500.37956-0.00068
      20.09 13:500.38349-0.00016
      20.09 12:500.37837+0.00117
      20.09 11:500.38196+8.0E-5
      20.09 10:500.37865+0.0035
      20.09 09:500.38011-0.00109
      20.09 08:500.39053-0.00172
      20.09 07:500.39088-0.00047
      20.09 06:500.3851-0.00427
      20.09 05:500.39596-0.00076
      20.09 04:500.39269-0.00032
      20.09 03:500.40347+0.00283
      20.09 02:500.40231-0.00194
      20.09 01:500.39578-0.00025
      20.09 00:500.41374-0.00121
      19.09 23:500.41377-0.00067
      19.09 22:500.41547-0.00255
      19.09 21:500.41738-0.00282
      19.09 20:500.41695+0.00231
      19.09 19:500.42422-0.00364
      19.09 18:500.42194+0.00071
      19.09 17:500.42518-0.00147
      19.09 16:500.43435+0.00465
      19.09 15:500.42725+0.00141
      19.09 14:500.42416-0.00034
      19.09 13:500.42423+0.00093
      19.09 12:500.4283-0.00102
      19.09 11:500.42987+0.00074
      19.09 10:500.42894-0.00107
      19.09 09:500.4302+0.00015
      19.09 08:500.43278-0.00016
      19.09 07:500.42657+0.00022
      19.09 06:500.42344-0.00284
      19.09 05:500.42921+0.00082
      19.09 04:500.4278-0.00094
      19.09 03:500.42897+0.00141
      19.09 02:500.41731-0.00282
      19.09 01:500.42404-0.0006
      19.09 00:500.42418+0.00087
      18.09 23:500.42808-0.00227
      18.09 22:500.42818-0.00106
      18.09 21:500.42986-0.00127
      18.09 20:500.43326-0.00021
      18.09 19:500.43636-0.00568
      18.09 18:500.45139+0.00346
      18.09 17:500.43232+0.00229
      18.09 16:500.41476+0.00114
      18.09 15:500.41212+0.00039
      18.09 14:500.41252+2.0E-5
      18.09 13:500.41209-0.00124
      18.09 12:500.41465+3.0E-5
      18.09 11:500.41369-0.00061
      18.09 10:500.41388-0.00093
      18.09 09:500.41028-0.00119
      18.09 08:500.41272-0.00275
      18.09 07:500.41595-0.00021
      18.09 06:500.41306-0.00085
      18.09 05:500.41486+0.00164
      18.09 04:500.41081-0.00013
      18.09 03:500.41205-0.00095
      18.09 02:500.41204-0.00063
      18.09 01:500.41319-0.00153
      18.09 00:500.41816-0.0023
      17.09 23:500.4163-0.00139
      17.09 22:500.41774+4.0E-5
      17.09 21:500.41823+0.001
      17.09 20:500.41907+0.00109
      17.09 19:500.41755+0.00073
      17.09 18:500.4248-0.00136
      17.09 17:500.42535-0.0018
      17.09 16:500.42816+0.00076
      17.09 15:500.42646+4.0E-5
      17.09 14:500.41901-0.00204
      17.09 13:500.42063+0.00091
      17.09 12:500.42351-0.00154
      17.09 11:500.43345+0.00112
      17.09 10:500.43006+0.00128
      17.09 09:500.43072-0.00119
      17.09 08:500.4312-0.00187
      17.09 07:500.43067-0.00254
      17.09 06:500.4354-0.00017
      17.09 05:500.44076+0.00148
      17.09 04:500.43979+0.00054
      17.09 03:500.44094+0.0017
      17.09 02:500.43481-0.00086
      17.09 01:500.43844-0.00095
      17.09 00:500.43874-0.00212
      16.09 23:500.4451-0.0002
      16.09 22:500.44688+0.00135
      16.09 21:500.43643+0.00149
      16.09 20:500.43522-0.00056
      16.09 19:500.43536-0.00011
      16.09 18:500.43314-8.0E-5
      16.09 17:500.43328-0.00303
      16.09 16:500.43399-0.00145
      16.09 15:500.43521+0.00158
      16.09 14:500.43094+0.0008
      16.09 13:500.42956+0.00012
      16.09 12:500.42809-0.00042
      16.09 11:500.42354+0.00129
      16.09 10:500.42356-0.00056
      16.09 09:500.4232+0.00023
      16.09 08:500.42106
    • * на графике представлен средесуточный курс stellar в течение последних 30 дней.
      мин: 0.33405
      макс: 0.45139
      за месяц:
      0.43065  
      Таблица изменений курса stellar : показать
      ДатаКурс+/-
      22.09.20260.41615+0.00846
      21.09.20260.40769+0.01803
      20.09.20260.38966-0.03292
      19.09.20260.42258+0.0025
      18.09.20260.42008-0.00597
      17.09.20260.42605-0.00447
      16.09.20260.43052+0.00097
      15.09.20260.42955+0.00549
      14.09.20260.42406+0.00834
      13.09.20260.41572+0.00441
      12.09.20260.41131-0.0096
      11.09.20260.42091-0.01312
      10.09.20260.43403+0.01585
      09.09.20260.41818-0.0098
      08.09.20260.42798+0.00176
      07.09.20260.42622+0.01031
      06.09.20260.41591-0.02681
      05.09.20260.44272+0.01098
      04.09.20260.43174+0.01392
      03.09.20260.41782+0.00402
      02.09.20260.4138+0.00541
      01.09.20260.40839+0.01034
      31.08.20260.39805+0.02938
      30.08.20260.36867+0.00388
      29.08.20260.36479-0.00967
      28.08.20260.37446+0.01963
      27.08.20260.35483+0.00523
      26.08.20260.3496-0.00346
      25.08.20260.35306+0.01901
      23.08.20260.33405
    • * на графике представлен средесуточный курс stellar в течение последних 3 месяцев.
      мин: 0.21194
      макс: 0.45139
      за квартал:
      0.43065  
      Таблица изменений курса stellar : показать
      ДатаКурс+/-
      22.09.20260.41615+0.00846
      21.09.20260.40769+0.01803
      20.09.20260.38966-0.03292
      19.09.20260.42258+0.0025
      18.09.20260.42008-0.00597
      17.09.20260.42605-0.00447
      16.09.20260.43052+0.00097
      15.09.20260.42955+0.00549
      14.09.20260.42406+0.00834
      13.09.20260.41572+0.00441
      12.09.20260.41131-0.0096
      11.09.20260.42091-0.01312
      10.09.20260.43403+0.01585
      09.09.20260.41818-0.0098
      08.09.20260.42798+0.00176
      07.09.20260.42622+0.01031
      06.09.20260.41591-0.02681
      05.09.20260.44272+0.01098
      04.09.20260.43174+0.01392
      03.09.20260.41782+0.00402
      02.09.20260.4138+0.00541
      01.09.20260.40839+0.01034
      31.08.20260.39805+0.02938
      30.08.20260.36867+0.00388
      29.08.20260.36479-0.00967
      28.08.20260.37446+0.01963
      27.08.20260.35483+0.00523
      26.08.20260.3496-0.00346
      25.08.20260.35306+0.01901
      23.08.20260.33405+0.00935
      22.08.20260.3247+0.01062
      21.08.20260.31408+0.00782
      20.08.20260.30626+0.01829
      19.08.20260.28797+0.0153
      18.08.20260.27267+0.00777
      17.08.20260.2649-0.00224
      16.08.20260.26714-0.00551
      15.08.20260.27265-0.0141
      14.08.20260.28675+0.00306
      13.08.20260.28369-0.00383
      12.08.20260.28752-0.00636
      11.08.20260.29388-0.00328
      10.08.20260.29716-0.01934
      09.08.20260.3165-0.01559
      08.08.20260.33209+0.00381
      07.08.20260.32828+0.00011
      06.08.20260.32817+0.00204
      05.08.20260.32613-0.01004
      04.08.20260.33617-0.00868
      03.08.20260.34485-0.00904
      02.08.20260.35389+0.01476
      01.08.20260.33913+0.0043
      31.07.20260.33483-0.00013
      30.07.20260.33496+0.01518
      29.07.20260.31978+0.00963
      28.07.20260.31015+0.01203
      27.07.20260.29812-0.00772
      26.07.20260.30584+0.0072
      25.07.20260.29864+0.002
      24.07.20260.29664+0.00361
      23.07.20260.29303-0.00766
      22.07.20260.30069-0.00985
      21.07.20260.31054+0.00062
      20.07.20260.30992-0.02922
      19.07.20260.33914+0.00099
      18.07.20260.33815+0.0074
      17.07.20260.33075+0.0145
      16.07.20260.31625+0.01886
      15.07.20260.29739+0.0152
      14.07.20260.28219-0.00186
      13.07.20260.28405-0.02755
      12.07.20260.3116+0.00533
      11.07.20260.30627+0.00826
      10.07.20260.29801+0.01252
      09.07.20260.28549+0.00512
      08.07.20260.28037+0.0275
      07.07.20260.25287-0.01819
      06.07.20260.27106-0.00543
      05.07.20260.27649-0.00483
      04.07.20260.28132+0.01679
      03.07.20260.26453+0.00806
      02.07.20260.25647-0.00114
      01.07.20260.25761+0.01197
      30.06.20260.24564+0.02549
      29.06.20260.22015+0.00821
      28.06.20260.21194-0.00337
      27.06.20260.21531-0.00966
      26.06.20260.22497-0.04293
      25.06.20260.2679-0.01651
      24.06.20260.28441

    Комментарии (1)
    12.03.20 16:15
    Я верю в тебя :)
    [Ответить]
    ↑ +7 ↓

    Страницы: [1]
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.