Курс криптовалют к популярным фиатным валютам
    5 преимуществ технологии блокчейн. Разбираемся на простых примерах.

    Курсы криптовалют к Stellar

    Все криптовалюты » Stellar, Jito »

    Курс Stellar (XLM) к Jito (JTO)

    Обновлено: 17.11.2025 03:50:01Stellar

    =
    Калькулятор XLM - JTO / Обратный расчет: курс Jito к Stellar
    7.76
    10011

    Графики

    Динамика изменения курса stellar относительно jito, за 1 XLM:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 0.43156
      макс: 0.4474
      за сутки:
      0.44218  

      Таблица изменений курса stellar : показать

      ДатаКурс+/-
      17.11 03:500.44218-0.00012
      17.11 03:400.4423-0.00064
      17.11 03:300.44294+0.00089
      17.11 03:200.44205-0.00135
      17.11 03:100.4434+0.00138
      17.11 03:000.44202-0.00055
      17.11 02:500.44257-0.00049
      17.11 02:400.44306-0.00012
      17.11 02:300.44318+0.00115
      17.11 02:200.44203-0.00037
      17.11 02:100.4424+0.00162
      17.11 02:030.44078+0.00122
      17.11 02:000.43956-0.00243
      17.11 01:500.44199+6.0E-5
      17.11 01:400.44193+0.00123
      17.11 01:300.4407-7.0E-5
      17.11 01:200.44077-0.00318
      17.11 01:100.44395-4.0E-5
      17.11 01:000.44399-0.00067
      17.11 00:500.44466-0.00167
      17.11 00:400.44633-0.00017
      17.11 00:300.4465-0.00074
      17.11 00:200.44724-0.00015
      17.11 00:100.44739+0.001
      17.11 00:030.44639+0.0009
      17.11 00:000.44549+0.00091
      16.11 23:500.44458-0.00122
      16.11 23:400.4458+0.00023
      16.11 23:300.44557+0.00154
      16.11 23:200.44403+0.0007
      16.11 23:100.44333-0.00105
      16.11 23:000.44438-0.00026
      16.11 22:500.44464-0.001
      16.11 22:400.44564+0.0002
      16.11 22:300.44544+0.00091
      16.11 22:200.44453-0.0026
      16.11 22:100.44713-0.0001
      16.11 22:030.44723+0.00032
      16.11 22:000.44691+9.0E-5
      16.11 21:500.44682+0.00086
      16.11 21:400.44596+0.00238
      16.11 21:300.44358+0.00106
      16.11 21:200.44252-0.00202
      16.11 21:100.44454-0.00254
      16.11 21:000.44708-0.00032
      16.11 20:500.4474+0.0002
      16.11 20:400.4472+0.00078
      16.11 20:300.44642+0.00255
      16.11 20:200.44387+0.00019
      16.11 20:100.44368-0.00016
      16.11 20:030.44384+0.0001
      16.11 20:000.44374+0.00318
      16.11 19:500.44056-0.0003
      16.11 19:400.44086+0.00012
      16.11 19:300.44074+0.0002
      16.11 19:200.44054+0.00145
      16.11 19:100.43909+0.00048
      16.11 19:000.43861+0.00237
      16.11 18:500.43624+0.0004
      16.11 18:400.43584-0.00088
      16.11 18:300.43672+0.00188
      16.11 18:200.43484+0.00086
      16.11 18:100.43398-0.00025
      16.11 18:030.43423+0.00024
      16.11 18:000.43399+0.00026
      16.11 17:500.43373-0.00198
      16.11 17:400.43571-0.00139
      16.11 17:300.4371-0.00122
      16.11 17:200.43832+0.00078
      16.11 17:100.43754-0.00194
      16.11 17:000.43948+0.0006
      16.11 16:500.43888-0.00159
      16.11 16:400.44047-3.0E-5
      16.11 16:300.4405+0.0001
      16.11 16:200.4404+9.0E-5
      16.11 16:100.44031-
      16.11 16:030.44031+0.00054
      16.11 16:000.43977+0.00021
      16.11 15:500.43956-0.00112
      16.11 15:400.44068+0.00073
      16.11 15:300.43995-
      16.11 15:200.43995+0.00099
      16.11 15:100.43896-0.00227
      16.11 15:000.44123-0.00039
      16.11 14:500.44162-0.00011
      16.11 14:400.44173+0.00056
      16.11 14:300.44117+0.00162
      16.11 14:200.43955+0.00188
      16.11 14:100.43767+0.00068
      16.11 14:030.43699+9.0E-5
      16.11 14:000.4369+0.00022
      16.11 13:500.43668-0.00114
      16.11 13:400.43782-0.00077
      16.11 13:300.43859+0.00066
      16.11 13:200.43793-0.00108
      16.11 13:100.43901+0.00027
      16.11 13:000.43874-0.00346
      16.11 12:500.4422+0.00059
      16.11 12:400.44161-0.00065
      16.11 12:300.44226-0.00023
      16.11 12:200.44249+0.00014
      16.11 12:100.44235+0.00039
      16.11 12:030.44196+0.0006
      16.11 12:000.44136+0.00057
      16.11 11:500.44079-0.00027
      16.11 11:400.44106+0.00078
      16.11 11:300.44028+0.00036
      16.11 11:200.43992-0.0014
      16.11 11:100.44132-0.00026
      16.11 11:000.44158+0.0003
      16.11 10:500.44128+0.00281
      16.11 10:400.43847+0.00105
      16.11 10:300.43742+0.00096
      16.11 10:200.43646+0.00068
      16.11 10:100.43578+0.00054
      16.11 10:030.43524-0.00053
      16.11 10:000.43577+0.00056
      16.11 09:500.43521-3.0E-5
      16.11 09:400.43524-3.0E-5
      16.11 09:300.43527+0.00195
      16.11 09:200.43332-0.00028
      16.11 09:100.4336-0.00086
      16.11 09:000.43446-0.00067
      16.11 08:500.43513+0.00096
      16.11 08:400.43417+0.00055
      16.11 08:300.43362+0.00206
      16.11 08:200.43156-0.00363
      16.11 08:100.43519-0.00246
      16.11 08:030.43765-0.0002
      16.11 08:000.43785-0.00094
      16.11 07:500.43879-0.00047
      16.11 07:400.43926+0.00075
      16.11 07:300.43851-0.00073
      16.11 07:200.43924+0.00044
      16.11 07:100.4388-0.00094
      16.11 07:000.43974-0.00034
      16.11 06:500.44008-0.00026
      16.11 06:400.44034-0.00066
      16.11 06:300.441+0.00017
      16.11 06:200.44083+0.00064
      16.11 06:100.44019-0.00056
      16.11 06:030.44075+0.00015
      16.11 06:000.4406-0.00072
      16.11 05:500.44132+0.0003
      16.11 05:400.44102+0.00083
      16.11 05:300.44019-5.0E-5
      16.11 05:200.44024-0.00051
      16.11 05:100.44075+0.0002
      16.11 05:000.44055-0.00161
      16.11 04:500.44216-0.00041
      16.11 04:400.44257+0.00054
      16.11 04:300.44203+0.00153
      16.11 04:200.4405-0.00063
      16.11 04:100.44113+0.00031
      16.11 04:030.44082+0.00017
      16.11 04:000.44065
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.36098
      макс: 0.4474
      за неделю:
      0.44218  

      Таблица изменений курса stellar : показать

      ДатаКурс+/-
      17.11 03:500.44218-0.00055
      17.11 02:500.44257-0.00243
      17.11 01:500.44199-0.00067
      17.11 00:500.44466+0.00091
      16.11 23:500.44458-0.00026
      16.11 22:500.44464+9.0E-5
      16.11 21:500.44682-0.00032
      16.11 20:500.4474+0.00318
      16.11 19:500.44056+0.00237
      16.11 18:500.43624+0.00026
      16.11 17:500.43373+0.0006
      16.11 16:500.43888+0.00021
      16.11 15:500.43956-0.00039
      16.11 14:500.44162+0.00022
      16.11 13:500.43668-0.00346
      16.11 12:500.4422+0.00057
      16.11 11:500.44079+0.0003
      16.11 10:500.44128+0.00056
      16.11 09:500.43521-0.00067
      16.11 08:500.43513-0.00094
      16.11 07:500.43879-0.00034
      16.11 06:500.44008-0.00072
      16.11 05:500.44132-0.00161
      16.11 04:500.44216+0.00041
      16.11 03:500.44024+0.00069
      16.11 02:500.44026-0.00133
      16.11 01:500.44311-0.00014
      16.11 00:500.44122-0.00022
      15.11 23:500.43814-
      15.11 22:500.43558+0.00069
      15.11 21:500.43364-0.00023
      15.11 20:500.43515-0.00163
      15.11 19:500.44393+0.00049
      15.11 18:500.4441-0.00069
      15.11 17:500.44238-0.00077
      15.11 16:500.44293-0.00073
      15.11 15:500.44129-0.00011
      15.11 14:500.43959-0.00042
      15.11 13:500.44018+0.00093
      15.11 12:500.4431+0.00134
      15.11 11:500.44311+0.00243
      15.11 10:500.43937-0.00021
      15.11 09:500.43745+2.0E-5
      15.11 08:500.4351-0.00157
      15.11 07:500.43511-0.00087
      15.11 06:500.438-0.00127
      15.11 05:500.43836-0.00294
      15.11 04:500.43761+0.00043
      15.11 03:500.43858+0.00389
      15.11 02:500.43098+0.001
      15.11 01:500.43035-0.00084
      15.11 00:500.42702+0.00069
      14.11 23:500.42521-0.00011
      14.11 22:500.42273+0.00024
      14.11 21:500.42187-9.0E-5
      14.11 20:500.42657+0.00085
      14.11 19:500.42553-0.00163
      14.11 18:500.43049+0.00089
      14.11 17:500.42908-0.00365
      14.11 16:500.42752-0.00173
      14.11 15:500.42041-0.00287
      14.11 14:500.41732+0.00054
      14.11 13:500.41177-0.00119
      14.11 12:500.41283-0.00029
      14.11 11:500.4127-0.00201
      14.11 10:500.41372-0.00364
      14.11 09:500.41633+0.00025
      14.11 08:500.41656+0.00054
      14.11 07:500.41973+0.00035
      14.11 06:500.41686-0.00031
      14.11 05:500.41328+0.00127
      14.11 04:500.41105+0.00091
      14.11 03:500.40499+0.00051
      14.11 02:500.4049+0.00038
      14.11 01:500.40814-0.00088
      14.11 00:500.40523+0.00106
      13.11 23:500.40209+0.00051
      13.11 22:500.39747-0.00077
      13.11 21:500.39783+0.0016
      13.11 20:500.39292+0.00099
      13.11 19:500.39028+0.00138
      13.11 18:500.38722-0.00096
      13.11 17:500.38767-0.0009
      13.11 16:500.38779-0.00096
      13.11 15:500.39005-0.00014
      13.11 14:500.39513+3.0E-5
      13.11 13:500.3966+0.00013
      13.11 12:500.39306-0.00014
      13.11 11:500.39434+0.00654
      13.11 10:500.38169-0.00256
      13.11 09:500.383-0.00049
      13.11 08:500.38596-0.00174
      13.11 07:500.39053+0.00923
      13.11 06:500.38075-0.00171
      13.11 05:500.38671+0.00213
      13.11 04:500.38632-0.00014
      13.11 03:500.38862+0.00044
      13.11 02:500.39095-0.00017
      13.11 01:500.38989+0.00104
      13.11 00:500.39068+0.00044
      12.11 23:500.38669+0.00018
      12.11 22:500.39127+0.00076
      12.11 21:500.3862-0.00159
      12.11 20:500.38942-9.0E-5
      12.11 19:500.39017+0.00354
      12.11 18:500.38149+6.0E-5
      12.11 17:500.38351-0.00219
      12.11 16:500.39126-0.00024
      12.11 15:500.3917+0.00047
      12.11 14:500.3897-0.00013
      12.11 13:500.39639-0.00121
      12.11 12:500.39862+0.00036
      12.11 11:500.39153+0.00053
      12.11 10:500.39372-0.00089
      12.11 09:500.40069-2.0E-5
      12.11 08:500.39963-0.00056
      12.11 07:500.39845+0.00054
      12.11 06:500.39981+0.00038
      12.11 05:500.39667+0.00025
      12.11 04:500.39825+0.00192
      12.11 03:500.39725+0.00057
      12.11 02:500.39486-6.0E-5
      12.11 01:500.39366+0.00026
      12.11 00:500.39203-0.00035
      11.11 23:500.39394+0.0006
      11.11 22:500.39107-0.00026
      11.11 21:500.38896+4.0E-5
      11.11 20:500.38697-0.00216
      11.11 19:500.38926-0.00118
      11.11 18:500.3921+0.00024
      11.11 17:500.39293+0.00174
      11.11 16:500.38747-0.00108
      11.11 15:500.38652+4.0E-5
      11.11 14:500.38781+0.00012
      11.11 13:500.38708-0.00084
      11.11 12:500.38594-0.0003
      11.11 11:500.38034+0.00043
      11.11 10:500.38221+0.00079
      11.11 09:500.38003+0.00095
      11.11 08:500.37532+0.0001
      11.11 07:500.36877-0.00386
      11.11 06:500.36566-0.005
      11.11 05:500.3746-9.0E-5
      11.11 04:500.37969-0.00157
      11.11 03:500.37979+0.00018
      11.11 02:500.37478-0.00183
      11.11 01:500.37075+0.00041
      11.11 00:500.3736+0.001
      10.11 23:500.37172-0.00445
      10.11 22:500.36877+0.00199
      10.11 21:500.37741-0.00082
      10.11 20:500.38114-6.0E-5
      10.11 19:500.38421-0.00056
      10.11 18:500.38348-0.00045
      10.11 17:500.38887+0.00045
      10.11 16:500.38716-0.00073
      10.11 15:500.38799+0.00038
      10.11 14:500.38646-0.00264
      10.11 13:500.3888+0.00138
      10.11 12:500.38655+0.00064
      10.11 11:500.38135+0.00089
      10.11 10:500.3744+0.0004
      10.11 09:500.37025-3.0E-5
      10.11 08:500.36982-0.00154
      10.11 07:500.37275+5.0E-5
      10.11 06:500.36898+0.00147
      10.11 05:500.36413-0.00013
      10.11 04:500.3613+0.00014
      10.11 03:500.36098
    • * на графике представлен средесуточный курс stellar в течение последних 30 дней.
      мин: 0.264
      макс: 0.4474
      за месяц:
      0.44218  
      Таблица изменений курса stellar : показать
      ДатаКурс+/-
      15.11.20250.43923+0.01861
      14.11.20250.42062+0.02804
      13.11.20250.39258+0.00019
      12.11.20250.39239+0.00789
      11.11.20250.3845+0.00751
      10.11.20250.37699+0.01993
      09.11.20250.35706+0.00812
      08.11.20250.34894-0.00693
      07.11.20250.35587-0.00109
      06.11.20250.35696+0.00459
      05.11.20250.35237+0.01026
      04.11.20250.34211+0.00555
      03.11.20250.33656+0.014
      02.11.20250.32256-0.00577
      01.11.20250.32833-0.00686
      31.10.20250.33519+0.02749
      30.10.20250.3077+0.00706
      29.10.20250.30064+0.0016
      28.10.20250.29904+0.00931
      27.10.20250.28973+0.0026
      26.10.20250.28713+0.00143
      25.10.20250.2857-0.00187
      24.10.20250.28757-0.00271
      23.10.20250.29028-0.00231
      22.10.20250.29259+0.00159
      21.10.20250.291+0.00421
      20.10.20250.28679-0.00649
      19.10.20250.29328+0.00594
      18.10.20250.28734+0.02334
      17.10.20250.264-0.02202
      16.10.20250.28602
    • * на графике представлен средесуточный курс stellar в течение последних 3 месяцев.
      мин: 0.18264
      макс: 0.4474
      за квартал:
      0.44218  
      Таблица изменений курса stellar : показать
      ДатаКурс+/-
      15.11.20250.43923+0.01861
      14.11.20250.42062+0.02804
      13.11.20250.39258+0.00019
      12.11.20250.39239+0.00789
      11.11.20250.3845+0.00751
      10.11.20250.37699+0.01993
      09.11.20250.35706+0.00812
      08.11.20250.34894-0.00693
      07.11.20250.35587-0.00109
      06.11.20250.35696+0.00459
      05.11.20250.35237+0.01026
      04.11.20250.34211+0.00555
      03.11.20250.33656+0.014
      02.11.20250.32256-0.00577
      01.11.20250.32833-0.00686
      31.10.20250.33519+0.02749
      30.10.20250.3077+0.00706
      29.10.20250.30064+0.0016
      28.10.20250.29904+0.00931
      27.10.20250.28973+0.0026
      26.10.20250.28713+0.00143
      25.10.20250.2857-0.00187
      24.10.20250.28757-0.00271
      23.10.20250.29028-0.00231
      22.10.20250.29259+0.00159
      21.10.20250.291+0.00421
      20.10.20250.28679-0.00649
      19.10.20250.29328+0.00594
      18.10.20250.28734+0.02334
      17.10.20250.264-0.02202
      16.10.20250.28602-0.00154
      15.10.20250.28756-0.00243
      14.10.20250.28999-0.00347
      13.10.20250.29346-0.00965
      12.10.20250.30311+0.00027
      11.10.20250.30284+0.05117
      10.10.20250.25167+0.01028
      09.10.20250.24139+0.00174
      08.10.20250.23965-0.00435
      07.10.20250.244-0.00308
      06.10.20250.24708+0.00136
      05.10.20250.24572-0.00102
      04.10.20250.24674+0.00277
      03.10.20250.24397+0.00244
      02.10.20250.24153+0.00519
      01.10.20250.23634+0.0025
      30.09.20250.23384+0.00183
      29.09.20250.23201+0.00497
      28.09.20250.22704-0.00042
      27.09.20250.22746-0.00085
      26.09.20250.22831+0.00122
      25.09.20250.22709+0.00292
      24.09.20250.22417+0.00113
      23.09.20250.22304+0.00634
      22.09.20250.2167+0.01025
      21.09.20250.20645-0.0022
      20.09.20250.20865+0.00633
      19.09.20250.20232+0.00496
      18.09.20250.19736-0.01157
      17.09.20250.20893-9.0E-5
      16.09.20250.20902+0.0025
      15.09.20250.20652+0.00545
      14.09.20250.20107-0.00397
      13.09.20250.20504-0.00072
      12.09.20250.20576-0.00467
      11.09.20250.21043+0.01037
      10.09.20250.20006+0.0026
      09.09.20250.19746-0.00368
      08.09.20250.20114+0.00173
      07.09.20250.19941+0.00351
      06.09.20250.1959+0.00147
      05.09.20250.19443+0.00176
      04.09.20250.19267-0.00046
      03.09.20250.19313+0.00156
      02.09.20250.19157+0.00166
      01.09.20250.18991+0.00385
      31.08.20250.18606+0.00164
      30.08.20250.18442+0.00178
      29.08.20250.18264-0.00354
      28.08.20250.18618-0.01232
      27.08.20250.1985-0.01854
      26.08.20250.21704+0.00432
      25.08.20250.21272+0.00153
      24.08.20250.21119-0.00306
      23.08.20250.21425-0.01034
      22.08.20250.22459-0.00337
      21.08.20250.22796-0.00799
      20.08.20250.23595-0.00558
      19.08.20250.24153-0.00015
      18.08.20250.24168+0.00139
      17.08.20250.24029

    Комментарии (1)
    12.03.20 16:15
    Я верю в тебя :)
    [Ответить]
    ↑ +7 ↓

    Страницы: [1]
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2025
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.