Курс криптовалют к популярным фиатным валютам
    5 преимуществ технологии блокчейн. Разбираемся на простых примерах.

    Курсы криптовалют к Stellar

    Все криптовалюты » Stellar » Jito

    Курс Stellar (XLM) к Jito (JTO)

    Обновлено: 09.10.2026 11:30:01Stellar

    =
    Калькулятор XLM - JTO / Обратный расчет: курс Jito к Stellar
    7.76
    10011

    Графики

    Динамика изменения курса stellar относительно jito, за 1 XLM:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 0.34485
      макс: 0.38139
      за сутки:
      0.37088  

      Таблица изменений курса stellar : показать

      ДатаКурс+/-
      09.10 11:300.37088-0.00073
      09.10 11:200.37161+0.00184
      09.10 11:100.36977+0.00202
      09.10 11:030.36775+5.0E-5
      09.10 11:000.3677+0.0034
      09.10 10:500.3643-0.00192
      09.10 10:400.36622-0.0005
      09.10 10:360.36672-
      09.10 10:360.36672-
      09.10 10:360.36672-
      09.10 10:360.36672-
      09.10 10:360.36672-
      09.10 10:360.36672-0.00096
      09.10 10:310.36768-
      09.10 10:300.36768-
      09.10 10:300.36768-
      09.10 10:300.36768-1.0E-5
      09.10 10:250.36769-
      09.10 10:250.36769-
      09.10 10:250.36769-
      09.10 10:250.36769-
      09.10 10:240.36769-0.00247
      09.10 09:590.37016+0.00027
      09.10 09:540.36989-0.00021
      09.10 09:520.3701+9.0E-5
      09.10 09:500.37001+0.00139
      09.10 09:400.36862-0.00431
      09.10 09:300.37293-0.00115
      09.10 09:200.37408+0.00163
      09.10 09:100.37245-0.00022
      09.10 09:030.37267+0.0003
      09.10 09:000.37237+0.00215
      09.10 08:500.37022+0.00096
      09.10 08:400.36926-0.00086
      09.10 08:300.37012+0.00132
      09.10 08:200.3688-0.00281
      09.10 08:100.37161-0.00175
      09.10 08:000.37336-
      09.10 07:500.37336+0.00126
      09.10 07:400.3721+0.00196
      09.10 07:300.37014-0.00019
      09.10 07:200.37033+0.00193
      09.10 07:100.3684-0.0005
      09.10 07:030.3689-0.00025
      09.10 07:000.36915-0.00054
      09.10 06:500.36969+0.00011
      09.10 06:400.36958+0.003
      09.10 06:300.36658+0.00121
      09.10 06:200.36537-0.0026
      09.10 06:100.36797-0.00216
      09.10 06:000.37013-0.00363
      09.10 05:500.37376-0.00128
      09.10 05:400.37504-0.00149
      09.10 05:300.37653+0.00075
      09.10 05:200.37578+0.00126
      09.10 05:100.37452+0.00138
      09.10 05:030.37314+7.0E-5
      09.10 05:000.37307-0.0018
      09.10 04:500.37487-0.00209
      09.10 04:400.37696+0.00193
      09.10 04:300.37503-0.00271
      09.10 04:200.37774-0.00217
      09.10 04:100.37991+0.00175
      09.10 04:000.37816+0.00025
      09.10 03:500.37791-0.00083
      09.10 03:400.37874-0.00265
      09.10 03:300.38139+0.0009
      09.10 03:200.38049+0.00146
      09.10 03:100.37903-0.00219
      09.10 03:030.38122+0.00073
      09.10 02:500.38049+0.00106
      09.10 02:400.37943+0.00186
      09.10 02:300.37757+0.00119
      09.10 02:200.37638-0.00211
      09.10 02:100.37849+0.00105
      09.10 02:000.37744+0.00176
      09.10 01:500.37568-0.00022
      09.10 01:400.3759+0.00113
      09.10 01:300.37477+0.00311
      09.10 01:200.37166-0.00346
      09.10 01:100.37512-0.00133
      09.10 01:030.37645+0.0001
      09.10 01:000.37635-0.00176
      09.10 00:500.37811+9.0E-5
      09.10 00:400.37802+0.00185
      09.10 00:300.37617+0.00047
      09.10 00:200.3757-0.00045
      09.10 00:100.37615+0.00076
      09.10 00:000.37539+0.00081
      08.10 23:500.37458-0.00153
      08.10 23:400.37611+0.00069
      08.10 23:300.37542+0.00064
      08.10 23:200.37478-0.00294
      08.10 23:100.37772+0.00295
      08.10 23:030.37477+0.00115
      08.10 23:000.37362+0.00076
      08.10 22:500.37286+0.00074
      08.10 22:400.37212-0.00182
      08.10 22:300.37394-0.0021
      08.10 22:200.37604+0.00214
      08.10 22:100.3739+0.00106
      08.10 22:000.37284-2.0E-5
      08.10 21:500.37286+0.001
      08.10 21:400.37186-0.00211
      08.10 21:300.37397-0.00167
      08.10 21:200.37564-0.00076
      08.10 21:100.3764+0.00226
      08.10 21:030.37414-0.00122
      08.10 21:000.37536-2.0E-5
      08.10 20:500.37538+0.00435
      08.10 20:400.37103-0.00257
      08.10 20:300.3736+0.00281
      08.10 20:200.37079+0.00272
      08.10 20:100.36807-0.00062
      08.10 20:000.36869+0.00088
      08.10 19:500.36781+0.00093
      08.10 19:400.36688+0.00076
      08.10 19:300.36612-0.0022
      08.10 19:200.36832-0.00303
      08.10 19:100.37135+0.00076
      08.10 19:030.37059+0.00184
      08.10 19:000.36875+0.00014
      08.10 18:500.36861+0.00364
      08.10 18:400.36497+0.0005
      08.10 18:300.36447-0.00153
      08.10 18:200.366+0.00136
      08.10 18:100.36464+0.00316
      08.10 18:000.36148+0.00175
      08.10 17:500.35973+0.00235
      08.10 17:400.35738+0.00196
      08.10 17:300.35542+0.00024
      08.10 17:200.35518+0.00061
      08.10 17:100.35457+0.00098
      08.10 17:030.35359-0.00031
      08.10 17:000.3539-0.00073
      08.10 16:500.35463-0.002
      08.10 16:400.35663-0.00368
      08.10 16:300.36031-0.00137
      08.10 16:200.36168+0.00166
      08.10 16:100.36002+0.00081
      08.10 16:000.35921-0.0012
      08.10 15:500.36041+0.00317
      08.10 15:400.35724+0.00071
      08.10 15:300.35653+0.00172
      08.10 15:200.35481+0.00057
      08.10 15:100.35424-0.00069
      08.10 15:030.35493-6.0E-5
      08.10 15:000.35499+0.00106
      08.10 14:500.35393+0.00136
      08.10 14:400.35257+0.00207
      08.10 14:300.3505-0.00015
      08.10 14:200.35065+0.00083
      08.10 14:100.34982-0.0013
      08.10 14:000.35112-0.00144
      08.10 13:500.35256+0.00074
      08.10 13:400.35182-0.00076
      08.10 13:300.35258+0.00033
      08.10 13:200.35225+0.00151
      08.10 13:100.35074+0.00089
      08.10 13:030.34985+0.00049
      08.10 13:000.34936+0.00154
      08.10 12:500.34782+0.00297
      08.10 12:400.34485-
      08.10 12:300.34485-0.00038
      08.10 12:200.34523-0.00082
      08.10 12:100.34605+0.00055
      08.10 12:000.3455
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.34289
      макс: 0.42265
      за неделю:
        0.37088

      Таблица изменений курса stellar : показать

      ДатаКурс+/-
      09.10 11:300.37088+0.0034
      09.10 10:500.3643-0.00247
      09.10 09:590.37016+0.00215
      09.10 08:500.37022-
      09.10 07:500.37336-0.00054
      09.10 06:500.36969-0.00363
      09.10 05:500.37376-0.0018
      09.10 04:500.37487+0.00025
      09.10 03:500.37791+0.00073
      09.10 02:500.38049+0.00176
      09.10 01:500.37568-0.00176
      09.10 00:500.37811+0.00081
      08.10 23:500.37458+0.00076
      08.10 22:500.37286-2.0E-5
      08.10 21:500.37286-2.0E-5
      08.10 20:500.37538+0.00088
      08.10 19:500.36781+0.00014
      08.10 18:500.36861+0.00175
      08.10 17:500.35973-0.00073
      08.10 16:500.35463-0.0012
      08.10 15:500.36041+0.00106
      08.10 14:500.35393-0.00144
      08.10 13:500.35256+0.00154
      08.10 12:500.34782+0.00039
      08.10 11:500.34511-0.00033
      08.10 10:500.34289-0.00454
      08.10 09:500.35351+0.00192
      08.10 08:500.35167-0.00271
      08.10 07:500.35465+0.00134
      08.10 06:500.35297+0.00033
      08.10 05:500.35399+0.00017
      08.10 04:500.35942-0.00108
      08.10 03:500.36665-0.00028
      08.10 02:500.36544-0.00167
      08.10 01:500.37431+0.00092
      08.10 00:500.38148-0.00074
      07.10 23:500.38465-0.00021
      07.10 22:500.3868-0.00703
      07.10 21:500.39212-0.00077
      07.10 20:500.40414-0.00045
      07.10 19:500.40672+0.00053
      07.10 18:500.40279+0.00124
      07.10 17:500.40326-0.00073
      07.10 16:500.40166+0.00197
      07.10 15:540.40103+0.00181
      07.10 14:500.39773+0.0003
      07.10 13:500.3923+0.00047
      07.10 12:500.39228+0.00065
      07.10 11:500.39209+0.00076
      07.10 10:500.38821+0.00106
      07.10 09:500.38765-0.00061
      07.10 08:500.39306-0.00104
      07.10 07:500.39632-0.00047
      07.10 06:500.39316+0.00166
      07.10 05:500.38857+0.00013
      07.10 04:500.38881+0.00082
      07.10 03:500.38682-3.0E-5
      07.10 02:500.38914+0.00024
      07.10 01:500.38931+0.00107
      07.10 00:500.3889-0.00087
      06.10 23:500.38733-0.0007
      06.10 22:500.38934+5.0E-5
      06.10 21:500.38386-0.00027
      06.10 20:500.38643+0.00151
      06.10 19:500.37368+0.00083
      06.10 18:500.36996+0.00114
      06.10 17:500.36482-0.00027
      06.10 16:500.36683-0.00069
      06.10 15:500.37234+0.00033
      06.10 14:500.3765+0.00241
      06.10 13:500.37728-0.00084
      06.10 12:500.38207+0.00023
      06.10 11:500.37779-0.00116
      06.10 10:500.37709-0.00029
      06.10 09:500.37844+0.00051
      06.10 08:500.38016+0.00094
      06.10 07:500.37969+0.0003
      06.10 06:500.37545-0.00038
      06.10 05:500.37475-0.00062
      06.10 04:500.37904+0.00084
      06.10 03:500.37523-0.00126
      06.10 02:500.37132-0.00168
      06.10 01:500.37209-0.00211
      06.10 00:500.37389-0.00054
      05.10 23:500.37307-0.00058
      05.10 22:500.37696-0.00034
      05.10 21:500.37886-0.00104
      05.10 20:500.37727+0.00021
      05.10 19:500.37393-0.00015
      05.10 18:500.372-0.00095
      05.10 17:500.38205+0.0026
      05.10 16:500.38256+0.00132
      05.10 15:500.38221+0.00061
      05.10 14:500.37985-0.00181
      05.10 13:500.38033-0.00173
      05.10 12:500.38212+0.00089
      05.10 11:500.38644-0.0006
      05.10 10:500.38927-0.00066
      05.10 09:500.39209+0.00202
      05.10 08:500.38736+0.00069
      05.10 07:500.39629+0.00107
      05.10 06:500.3968-0.00122
      05.10 05:500.39549-0.00129
      05.10 04:500.39694+0.00106
      05.10 03:500.38994+0.00024
      05.10 02:500.38738-0.00124
      05.10 01:500.39452+0.00065
      05.10 00:500.38982+0.00044
      04.10 23:500.3885+0.00017
      04.10 22:500.38304+0.00078
      04.10 21:500.38166+0.00113
      04.10 20:500.37767-0.00039
      04.10 19:500.38709-0.00011
      04.10 18:500.38914+0.00259
      04.10 17:500.38161-0.00246
      04.10 16:500.38749-0.00063
      04.10 15:500.39054+0.00036
      04.10 14:500.39134+0.0003
      04.10 13:500.39144-0.00044
      04.10 12:500.39152+0.00188
      04.10 11:500.38581+0.00137
      04.10 10:500.38419+0.00133
      04.10 09:500.38177-0.00261
      04.10 08:500.38108-0.00029
      04.10 07:500.38263+6.0E-5
      04.10 06:500.38565-4.0E-5
      04.10 05:500.38689+0.00044
      04.10 04:500.385+0.00054
      04.10 03:500.3836+0.00087
      04.10 02:500.38096+0.00035
      04.10 01:500.37986+0.00087
      04.10 00:500.38152+0.00161
      03.10 23:500.37761+0.00018
      03.10 22:500.37564+0.0035
      03.10 21:500.37484+0.00089
      03.10 20:500.3748-0.0023
      03.10 19:500.38128-0.00235
      03.10 18:500.37904-0.00143
      03.10 17:500.39772+0.001
      03.10 16:500.40315-0.00031
      03.10 15:500.40723+0.00025
      03.10 14:500.40241-0.00071
      03.10 13:500.39791-0.0031
      03.10 12:500.40619-0.00063
      03.10 11:500.40936-1.0E-5
      03.10 10:500.40875-0.00012
      03.10 09:500.40983+0.00045
      03.10 08:500.41017-0.00068
      03.10 07:500.41239-0.0008
      03.10 06:500.41104-0.00135
      03.10 05:500.41497+0.0007
      03.10 04:500.41316-0.00103
      03.10 03:500.4146-0.00027
      03.10 02:500.41584-0.0024
      03.10 01:500.42021+0.00071
      03.10 00:500.41758-0.00042
      02.10 23:500.4177+0.00168
      02.10 22:500.4215-0.00243
      02.10 21:500.42265+0.00279
      02.10 20:500.41019+0.00041
      02.10 19:500.40782+0.00026
      02.10 18:500.40388-0.00044
      02.10 17:500.40119+0.00063
      02.10 16:500.40292+1.0E-5
      02.10 15:500.4055+0.00011
      02.10 14:500.40458-0.00199
      02.10 13:500.40826-0.00137
      02.10 12:500.40674+0.00096
      02.10 11:500.40274
    • * на графике представлен средесуточный курс stellar в течение последних 30 дней.
      мин: 0.34289
      макс: 0.4346
      за месяц:
        0.37088
      Таблица изменений курса stellar : показать
      ДатаКурс+/-
      08.10.20260.36055-0.03302
      07.10.20260.39357+0.01492
      06.10.20260.37865-0.00425
      05.10.20260.3829-0.00323
      04.10.20260.38613-0.01043
      03.10.20260.39656-0.00995
      02.10.20260.40651-0.00731
      01.10.20260.41382+0.00331
      30.09.20260.41051+0.00237
      29.09.20260.40814+0.02318
      28.09.20260.38496+0.03324
      27.09.20260.35172-0.06346
      25.09.20260.41518-0.01942
      24.09.20260.4346+0.00308
      23.09.20260.43152+0.01537
      22.09.20260.41615+0.00846
      21.09.20260.40769+0.01803
      20.09.20260.38966-0.03292
      19.09.20260.42258+0.0025
      18.09.20260.42008-0.00597
      17.09.20260.42605-0.00447
      16.09.20260.43052+0.00097
      15.09.20260.42955+0.00549
      14.09.20260.42406+0.00834
      13.09.20260.41572+0.00441
      12.09.20260.41131-0.0096
      11.09.20260.42091-0.01312
      10.09.20260.43403+0.01585
      09.09.20260.41818-0.0098
      08.09.20260.42798
    • * на графике представлен средесуточный курс stellar в течение последних 3 месяцев.
      мин: 0.2649
      макс: 0.44272
      за квартал:
      0.37088  
      Таблица изменений курса stellar : показать
      ДатаКурс+/-
      08.10.20260.36055-0.03302
      07.10.20260.39357+0.01492
      06.10.20260.37865-0.00425
      05.10.20260.3829-0.00323
      04.10.20260.38613-0.01043
      03.10.20260.39656-0.00995
      02.10.20260.40651-0.00731
      01.10.20260.41382+0.00331
      30.09.20260.41051+0.00237
      29.09.20260.40814+0.02318
      28.09.20260.38496+0.03324
      27.09.20260.35172-0.06346
      25.09.20260.41518-0.01942
      24.09.20260.4346+0.00308
      23.09.20260.43152+0.01537
      22.09.20260.41615+0.00846
      21.09.20260.40769+0.01803
      20.09.20260.38966-0.03292
      19.09.20260.42258+0.0025
      18.09.20260.42008-0.00597
      17.09.20260.42605-0.00447
      16.09.20260.43052+0.00097
      15.09.20260.42955+0.00549
      14.09.20260.42406+0.00834
      13.09.20260.41572+0.00441
      12.09.20260.41131-0.0096
      11.09.20260.42091-0.01312
      10.09.20260.43403+0.01585
      09.09.20260.41818-0.0098
      08.09.20260.42798+0.00176
      07.09.20260.42622+0.01031
      06.09.20260.41591-0.02681
      05.09.20260.44272+0.01098
      04.09.20260.43174+0.01392
      03.09.20260.41782+0.00402
      02.09.20260.4138+0.00541
      01.09.20260.40839+0.01034
      31.08.20260.39805+0.02938
      30.08.20260.36867+0.00388
      29.08.20260.36479-0.00967
      28.08.20260.37446+0.01963
      27.08.20260.35483+0.00523
      26.08.20260.3496-0.00346
      25.08.20260.35306+0.01901
      23.08.20260.33405+0.00935
      22.08.20260.3247+0.01062
      21.08.20260.31408+0.00782
      20.08.20260.30626+0.01829
      19.08.20260.28797+0.0153
      18.08.20260.27267+0.00777
      17.08.20260.2649-0.00224
      16.08.20260.26714-0.00551
      15.08.20260.27265-0.0141
      14.08.20260.28675+0.00306
      13.08.20260.28369-0.00383
      12.08.20260.28752-0.00636
      11.08.20260.29388-0.00328
      10.08.20260.29716-0.01934
      09.08.20260.3165-0.01559
      08.08.20260.33209+0.00381
      07.08.20260.32828+0.00011
      06.08.20260.32817+0.00204
      05.08.20260.32613-0.01004
      04.08.20260.33617-0.00868
      03.08.20260.34485-0.00904
      02.08.20260.35389+0.01476
      01.08.20260.33913+0.0043
      31.07.20260.33483-0.00013
      30.07.20260.33496+0.01518
      29.07.20260.31978+0.00963
      28.07.20260.31015+0.01203
      27.07.20260.29812-0.00772
      26.07.20260.30584+0.0072
      25.07.20260.29864+0.002
      24.07.20260.29664+0.00361
      23.07.20260.29303-0.00766
      22.07.20260.30069-0.00985
      21.07.20260.31054+0.00062
      20.07.20260.30992-0.02922
      19.07.20260.33914+0.00099
      18.07.20260.33815+0.0074
      17.07.20260.33075+0.0145
      16.07.20260.31625+0.01886
      15.07.20260.29739+0.0152
      14.07.20260.28219-0.00186
      13.07.20260.28405-0.02755
      12.07.20260.3116+0.00533
      11.07.20260.30627+0.00826
      10.07.20260.29801

    Комментарии (1)
    12.03.20 16:15
    Я верю в тебя :)
    [Ответить]
    ↑ +7 ↓

    Страницы: [1]
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.