Курс криптовалют к популярным фиатным валютам
    Кто придумал криптовалюты и как на них можно сегодня зарабатывать

    Курсы криптовалют к Cardano

    Все криптовалюты » Cardano » Jito

    Курс Cardano (ADA) к Jito (JTO)

    Обновлено: 23.09.2026 08:50:01Cardano

    =
    Калькулятор ADA - JTO / Обратный расчет: курс Jito к Cardano
    6.32
    10010

    Графики

    Динамика изменения курса cardano относительно jito, за 1 ADA:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 0.47629
      макс: 0.50498
      за сутки:
      0.50349  

      Таблица изменений курса cardano : показать

      ДатаКурс+/-
      23.09 08:500.50349-0.00088
      23.09 08:400.50437+0.00157
      23.09 08:300.5028+5.0E-5
      23.09 08:200.50275+2.0E-5
      23.09 08:100.50273-0.00144
      23.09 08:000.50417-0.00081
      23.09 07:500.50498+0.00241
      23.09 07:400.50257+0.00044
      23.09 07:300.50213+0.001
      23.09 07:200.50113+0.00168
      23.09 07:100.49945-0.00165
      23.09 07:030.5011+0.00031
      23.09 07:000.50079+0.00309
      23.09 06:500.4977+0.00357
      23.09 06:400.49413+0.00145
      23.09 06:300.49268+0.00146
      23.09 06:200.49122-0.00291
      23.09 06:100.49413-0.00236
      23.09 06:000.49649+0.00073
      23.09 05:500.49576+0.0015
      23.09 05:400.49426-0.00031
      23.09 05:300.49457-0.00059
      23.09 05:200.49516+0.00295
      23.09 05:100.49221+0.00104
      23.09 05:030.49117-0.00019
      23.09 05:000.49136+0.002
      23.09 04:500.48936-4.0E-5
      23.09 04:400.4894-0.00135
      23.09 04:300.49075-0.0001
      23.09 04:200.49085+0.00475
      23.09 04:100.4861-0.00054
      23.09 04:000.48664+0.00094
      23.09 03:500.4857+0.00151
      23.09 03:400.48419-0.00252
      23.09 03:300.48671+0.00075
      23.09 03:200.48596-0.00171
      23.09 03:100.48767+0.00126
      23.09 03:030.48641+0.00066
      23.09 03:000.48575+0.00131
      23.09 02:500.48444-0.00392
      23.09 02:400.48836+0.00145
      23.09 02:300.48691+0.00088
      23.09 02:200.48603+0.00297
      23.09 02:100.48306+0.00017
      23.09 02:000.48289-0.00129
      23.09 01:500.48418+0.0025
      23.09 01:400.48168-0.00063
      23.09 01:300.48231-0.00154
      23.09 01:200.48385+0.00239
      23.09 01:100.48146+0.00012
      23.09 01:030.48134+0.00036
      23.09 01:000.48098-0.00231
      23.09 00:500.48329-0.00029
      23.09 00:400.48358+0.00493
      23.09 00:300.47865-0.00498
      23.09 00:200.48363-0.00056
      23.09 00:100.48419+0.00171
      23.09 00:000.48248-0.00057
      22.09 23:500.48305-0.0011
      22.09 23:400.48415-0.00085
      22.09 23:300.485+0.00265
      22.09 23:200.48235+0.00023
      22.09 23:100.48212-0.00135
      22.09 23:030.48347+0.00035
      22.09 23:000.48312-0.00127
      22.09 22:500.48439+0.00246
      22.09 22:400.48193-0.00025
      22.09 22:300.48218+0.00248
      22.09 22:200.4797+0.00142
      22.09 22:100.47828-0.00162
      22.09 22:000.4799-0.00059
      22.09 21:500.48049-0.00164
      22.09 21:400.48213+0.00173
      22.09 21:300.4804-0.00182
      22.09 21:200.48222+0.00281
      22.09 21:100.47941+0.00096
      22.09 21:030.47845-0.00098
      22.09 21:000.47943-0.00695
      22.09 20:500.48638-0.00044
      22.09 20:400.48682+0.00179
      22.09 20:300.48503-0.00134
      22.09 20:200.48637-0.00189
      22.09 20:100.48826+0.00015
      22.09 20:000.48811+0.00067
      22.09 19:500.48744-0.00092
      22.09 19:400.48836-0.00239
      22.09 19:300.49075-0.00277
      22.09 19:200.49352-0.00123
      22.09 19:100.49475-0.00401
      22.09 19:030.49876-6.0E-5
      22.09 19:000.49882-0.00107
      22.09 18:500.49989+0.00216
      22.09 18:400.49773+0.00041
      22.09 18:300.49732+4.0E-5
      22.09 18:200.49728-0.00113
      22.09 18:100.49841-0.0004
      22.09 18:000.49881-0.00141
      22.09 17:500.50022+0.00427
      22.09 17:400.49595-0.00119
      22.09 17:300.49714-0.00102
      22.09 17:200.49816+0.00228
      22.09 17:100.49588-0.00049
      22.09 17:030.49637-0.00062
      22.09 17:000.49699+0.00118
      22.09 16:500.49581+0.00312
      22.09 16:400.49269+0.00021
      22.09 16:300.49248+0.00144
      22.09 16:200.49104+0.00283
      22.09 16:100.48821-0.00042
      22.09 16:000.48863-0.00058
      22.09 15:500.48921-0.00059
      22.09 15:400.4898+0.0004
      22.09 15:300.4894+0.00104
      22.09 15:200.48836-0.00029
      22.09 15:100.48865-8.0E-5
      22.09 15:030.48873-0.00026
      22.09 15:000.48899+8.0E-5
      22.09 14:500.48891+0.00049
      22.09 14:400.48842+0.00083
      22.09 14:300.48759-0.00291
      22.09 14:200.4905+0.00146
      22.09 14:100.48904-0.00098
      22.09 14:000.49002-0.00051
      22.09 13:500.49053-0.00134
      22.09 13:400.49187+0.00019
      22.09 13:300.49168+0.00228
      22.09 13:200.4894+0.00014
      22.09 13:100.48926-0.00068
      22.09 13:030.48994-3.0E-5
      22.09 13:000.48997+0.00075
      22.09 12:500.48922-0.00095
      22.09 12:400.49017+0.0004
      22.09 12:300.48977-0.00162
      22.09 12:200.49139+0.00347
      22.09 12:100.48792-0.001
      22.09 12:000.48892+0.00178
      22.09 11:500.48714+0.00166
      22.09 11:400.48548+0.0022
      22.09 11:300.48328+0.0014
      22.09 11:200.48188-0.00034
      22.09 11:100.48222+0.00037
      22.09 11:030.48185+0.00112
      22.09 11:000.48073+0.00066
      22.09 10:500.48007-0.00193
      22.09 10:400.482+0.0018
      22.09 10:300.4802-0.0011
      22.09 10:200.4813-0.00172
      22.09 10:100.48302+0.00145
      22.09 10:000.48157-0.00129
      22.09 09:500.48286+0.0013
      22.09 09:400.48156-0.00113
      22.09 09:300.48269+0.00338
      22.09 09:200.47931-0.00064
      22.09 09:100.47995+0.00366
      22.09 09:030.47629-2.0E-5
      22.09 09:000.47631
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.43756
      макс: 0.5173
      за неделю:
      0.50349  

      Таблица изменений курса cardano : показать

      ДатаКурс+/-
      23.09 08:500.50349-0.00081
      23.09 07:500.50498+0.00309
      23.09 06:500.4977+0.00073
      23.09 05:500.49576+0.002
      23.09 04:500.48936+0.00094
      23.09 03:500.4857+0.00131
      23.09 02:500.48444-0.00129
      23.09 01:500.48418-0.00231
      23.09 00:500.48329-0.00057
      22.09 23:500.48305-0.00127
      22.09 22:500.48439-0.00059
      22.09 21:500.48049-0.00695
      22.09 20:500.48638+0.00067
      22.09 19:500.48744-0.00107
      22.09 18:500.49989-0.00141
      22.09 17:500.50022+0.00118
      22.09 16:500.49581-0.00058
      22.09 15:500.48921+8.0E-5
      22.09 14:500.48891-0.00051
      22.09 13:500.49053+0.00075
      22.09 12:500.48922+0.00178
      22.09 11:500.48714+0.00066
      22.09 10:500.48007-0.00129
      22.09 09:500.48286+0.00099
      22.09 08:500.47532+0.00095
      22.09 07:500.47799+0.00078
      22.09 06:500.47947+0.00257
      22.09 05:500.47763+0.00136
      22.09 04:500.47546-0.00399
      22.09 03:500.47957+0.00082
      22.09 02:500.47768-0.00206
      22.09 01:500.47956+0.00122
      22.09 00:500.47248+0.00054
      21.09 23:500.47527-0.00074
      21.09 22:500.47759-0.00518
      21.09 21:500.48284+0.00296
      21.09 20:500.47835-0.00097
      21.09 19:500.4756-0.00467
      21.09 18:500.47855+0.00383
      21.09 17:500.47231-0.00186
      21.09 16:500.47846+0.00069
      21.09 15:500.48406+0.00101
      21.09 14:500.4738-0.00125
      21.09 13:500.46552-0.0007
      21.09 12:500.47126-0.00348
      21.09 11:500.47005-0.00214
      21.09 10:500.46842-0.00209
      21.09 09:500.47001-0.00177
      21.09 08:500.46872-0.00035
      21.09 07:500.47074+7.0E-5
      21.09 06:500.46657-0.00013
      21.09 05:500.46649+0.00164
      21.09 04:500.46341+0.0033
      21.09 03:500.46082-0.00199
      21.09 02:500.45604+0.00247
      21.09 01:500.45716-0.00136
      21.09 00:500.45418+0.00067
      20.09 23:500.4491+0.00064
      20.09 22:500.45135+5.0E-5
      20.09 21:500.45597-0.00084
      20.09 20:500.45228-0.00224
      20.09 19:500.46678-0.00291
      20.09 18:500.46508+0.00207
      20.09 17:500.45343+0.00353
      20.09 16:500.45091-0.00298
      20.09 15:500.44698+0.00334
      20.09 14:500.44067-4.0E-5
      20.09 13:500.44382-0.00026
      20.09 12:500.43816+0.00132
      20.09 11:500.44211-3.0E-5
      20.09 10:500.43756+0.0038
      20.09 09:500.43919-0.00073
      20.09 08:500.45088-0.00182
      20.09 07:500.45363-0.00143
      20.09 06:500.449-0.00668
      20.09 05:500.46097-0.00154
      20.09 04:500.45907-7.0E-5
      20.09 03:500.47147+0.0035
      20.09 02:500.46674-0.00228
      20.09 01:500.45931-0.001
      20.09 00:500.48099-0.00141
      19.09 23:500.47752+0.00033
      19.09 22:500.4792-0.00272
      19.09 21:500.48402-0.0029
      19.09 20:500.48339+0.00383
      19.09 19:500.48475-0.00495
      19.09 18:500.48372+0.00073
      19.09 17:500.48364-0.00122
      19.09 16:500.49488-0.00115
      19.09 15:500.4937+0.00114
      19.09 14:500.4949-0.00017
      19.09 13:500.49381+0.00029
      19.09 12:500.49838+0.00017
      19.09 11:500.49881+0.00064
      19.09 10:500.49598+0.00021
      19.09 09:500.49469+0.00075
      19.09 08:500.49677-0.00041
      19.09 07:500.49704-0.00254
      19.09 06:500.50402-0.00061
      19.09 05:500.51097+0.00319
      19.09 04:500.5027+0.00155
      19.09 03:500.50033+0.00104
      19.09 02:500.48592-0.00295
      19.09 01:500.49768+0.00069
      19.09 00:500.49014+0.00124
      18.09 23:500.4931-0.00303
      18.09 22:500.49183-0.00135
      18.09 21:500.49471-0.00045
      18.09 20:500.49414-0.00093
      18.09 19:500.49826-0.00719
      18.09 18:500.5173+0.004
      18.09 17:500.49228+0.00094
      18.09 16:500.47719+0.00165
      18.09 15:500.47547+0.00028
      18.09 14:500.47566+0.00037
      18.09 13:500.47246+0.00076
      18.09 12:500.47573+0.00097
      18.09 11:500.47221-0.00024
      18.09 10:500.47199-0.0006
      18.09 09:500.46897-0.00215
      18.09 08:500.46898-0.00283
      18.09 07:500.47325-0.00143
      18.09 06:500.47246-0.00373
      18.09 05:500.48013+0.0035
      18.09 04:500.46386+0.00124
      18.09 03:500.45745-0.00057
      18.09 02:500.4545-0.00079
      18.09 01:500.45201-0.00151
      18.09 00:500.45687-0.00206
      17.09 23:500.45337-0.00215
      17.09 22:500.45406-0.00031
      17.09 21:500.45578+0.00348
      17.09 20:500.45423+0.00139
      17.09 19:500.45367-0.00013
      17.09 18:500.46194-0.0014
      17.09 17:500.46535-0.00276
      17.09 16:500.46772+0.00119
      17.09 15:500.46474+0.00022
      17.09 14:500.45737-0.0023
      17.09 13:500.45949+0.00091
      17.09 12:500.46361-0.00161
      17.09 11:500.47204+0.00144
      17.09 10:500.46712+0.00143
      17.09 09:500.4657-0.00167
      17.09 08:500.4645-0.00146
      17.09 07:500.46274-0.00252
      17.09 06:500.4663-0.00044
      17.09 05:500.46978+0.00263
      17.09 04:500.46704+0.001
      17.09 03:500.46652+0.00175
      17.09 02:500.4645-0.00207
      17.09 01:500.47199-0.00184
      17.09 00:500.47361-0.00177
      16.09 23:500.47326-0.00062
      16.09 22:500.47908+0.00143
      16.09 21:500.47065+0.00047
      16.09 20:500.48156-2.0E-5
      16.09 19:500.48066+0.0004
      16.09 18:500.47776-0.00053
      16.09 17:500.4767-0.00301
      16.09 16:500.47866-1.0E-5
      16.09 15:500.47922+0.00078
      16.09 14:500.47706+0.00074
      16.09 13:500.47598+0.00027
      16.09 12:500.474-0.00045
      16.09 11:500.46949+0.00153
      16.09 10:500.46872-0.00091
      16.09 09:500.46839+0.001
      16.09 08:500.46776
    • * на графике представлен средесуточный курс cardano в течение последних 30 дней.
      мин: 0.38012
      макс: 0.52083
      за месяц:
      0.50349  
      Таблица изменений курса cardano : показать
      ДатаКурс+/-
      22.09.20260.48476+0.01266
      21.09.20260.4721+0.01984
      20.09.20260.45226-0.03779
      19.09.20260.49005+0.00892
      18.09.20260.48113+0.01928
      17.09.20260.46185-0.01063
      16.09.20260.47248+0.01301
      15.09.20260.45947-0.01283
      14.09.20260.4723-0.00702
      13.09.20260.47932+0.00565
      12.09.20260.47367-0.01773
      11.09.20260.4914-0.02117
      10.09.20260.51257+0.02481
      09.09.20260.48776-0.00871
      08.09.20260.49647+0.0044
      07.09.20260.49207-0.00116
      06.09.20260.49323-0.0276
      05.09.20260.52083+0.00389
      04.09.20260.51694+0.02616
      03.09.20260.49078+0.02358
      02.09.20260.4672+0.0096
      01.09.20260.4576+0.01545
      31.08.20260.44215+0.02878
      30.08.20260.41337+0.00225
      29.08.20260.41112-0.01525
      28.08.20260.42637+0.02
      27.08.20260.40637+0.00582
      26.08.20260.40055-0.00226
      25.08.20260.40281+0.02269
      23.08.20260.38012
    • * на графике представлен средесуточный курс cardano в течение последних 3 месяцев.
      мин: 0.17801
      макс: 0.52083
      за квартал:
      0.50349  
      Таблица изменений курса cardano : показать
      ДатаКурс+/-
      22.09.20260.48476+0.01266
      21.09.20260.4721+0.01984
      20.09.20260.45226-0.03779
      19.09.20260.49005+0.00892
      18.09.20260.48113+0.01928
      17.09.20260.46185-0.01063
      16.09.20260.47248+0.01301
      15.09.20260.45947-0.01283
      14.09.20260.4723-0.00702
      13.09.20260.47932+0.00565
      12.09.20260.47367-0.01773
      11.09.20260.4914-0.02117
      10.09.20260.51257+0.02481
      09.09.20260.48776-0.00871
      08.09.20260.49647+0.0044
      07.09.20260.49207-0.00116
      06.09.20260.49323-0.0276
      05.09.20260.52083+0.00389
      04.09.20260.51694+0.02616
      03.09.20260.49078+0.02358
      02.09.20260.4672+0.0096
      01.09.20260.4576+0.01545
      31.08.20260.44215+0.02878
      30.08.20260.41337+0.00225
      29.08.20260.41112-0.01525
      28.08.20260.42637+0.02
      27.08.20260.40637+0.00582
      26.08.20260.40055-0.00226
      25.08.20260.40281+0.02269
      23.08.20260.38012+0.01086
      22.08.20260.36926+0.01537
      21.08.20260.35389+0.02218
      20.08.20260.33171+0.0124
      19.08.20260.31931+0.01296
      18.08.20260.30635+0.01256
      17.08.20260.29379-0.00658
      16.08.20260.30037-0.00744
      15.08.20260.30781-0.01797
      14.08.20260.32578+0.00172
      13.08.20260.32406-0.00675
      12.08.20260.33081-0.0113
      11.08.20260.34211-0.01414
      10.08.20260.35625-0.02742
      09.08.20260.38367-0.02119
      08.08.20260.40486-0.00374
      07.08.20260.4086+0.012
      06.08.20260.3966+0.0216
      05.08.20260.375-0.00753
      04.08.20260.38253+0.00256
      03.08.20260.37997+0.00249
      02.08.20260.37748+0.03651
      01.08.20260.34097+0.00922
      31.07.20260.33175+0.00734
      30.07.20260.32441+0.02172
      29.07.20260.30269+0.01856
      28.07.20260.28413+0.0142
      27.07.20260.26993-0.01233
      26.07.20260.28226+0.00762
      25.07.20260.27464+0.00272
      24.07.20260.27192-0.00234
      23.07.20260.27426-0.00221
      22.07.20260.27647-0.00531
      21.07.20260.28178+0.00813
      20.07.20260.27365-0.02476
      19.07.20260.29841-0.00363
      18.07.20260.30204+0.01157
      17.07.20260.29047+0.01758
      16.07.20260.27289+0.00986
      15.07.20260.26303+0.01285
      14.07.20260.25018+0.00327
      13.07.20260.24691-0.02634
      12.07.20260.27325+0.00272
      11.07.20260.27053+0.00857
      10.07.20260.26196+0.00039
      09.07.20260.26157+0.00442
      08.07.20260.25715+0.02419
      07.07.20260.23296-0.01592
      06.07.20260.24888-0.0121
      05.07.20260.26098+0.01184
      04.07.20260.24914+0.02412
      03.07.20260.22502+0.02035
      02.07.20260.20467+0.00846
      01.07.20260.19621+0.00128
      30.06.20260.19493+0.01112
      29.06.20260.18381+0.0058
      28.06.20260.17801-0.00284
      27.06.20260.18085-0.00413
      26.06.20260.18498-0.03008
      25.06.20260.21506-0.00713
      24.06.20260.22219

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.