Курс криптовалют к популярным фиатным валютам
    Кто придумал криптовалюты и как на них можно сегодня зарабатывать

    Курсы криптовалют к UNUS SED LEO

    Все криптовалюты » UNUS SED LEO » Jito

    Курс UNUS SED LEO (LEO) к Jito (JTO)

    Обновлено: 23.09.2026 08:50:01UNUS SED LEO

    =
    Калькулятор LEO - JTO / Обратный расчет: курс Jito к UNUS SED LEO
    4.98
    10010

    Графики

    Динамика изменения курса unus sed leo относительно jito, за 1 LEO:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 17.0394
      макс: 18.0637
      за сутки:
        17.5274

      Таблица изменений курса unus sed leo : показать

      ДатаКурс+/-
      23.09 08:5017.5274-0.0481
      23.09 08:4017.5755+0.0144
      23.09 08:3017.5611+0.037
      23.09 08:2017.5241+0.0188
      23.09 08:1017.5053+0.1
      23.09 08:0017.4053+0.0078
      23.09 07:5017.3975+0.0947
      23.09 07:4017.3028+0.037
      23.09 07:3017.2658-0.128
      23.09 07:2017.3938+0.0301
      23.09 07:1017.3637+0.0193
      23.09 07:0317.3444+0.0123
      23.09 07:0017.3321+0.0605
      23.09 06:5017.2716-0.037
      23.09 06:4017.3086+0.0258
      23.09 06:3017.2828+0.0108
      23.09 06:2017.272-0.1437
      23.09 06:1017.4157-0.0295
      23.09 06:0017.4452-0.0207
      23.09 05:5017.4659+0.0121
      23.09 05:4017.4538-0.0294
      23.09 05:3017.4832-0.0679
      23.09 05:2017.5511-0.0054
      23.09 05:1017.5565+0.078
      23.09 05:0317.4785-0.0068
      23.09 05:0017.4853+0.077
      23.09 04:5017.4083+0.0678
      23.09 04:4017.3405+0.0599
      23.09 04:3017.2806+0.0648
      23.09 04:2017.2158+0.0698
      23.09 04:1017.146-0.0332
      23.09 04:0017.1792+0.0679
      23.09 03:5017.1113+0.0425
      23.09 03:4017.0688-0.0286
      23.09 03:3017.0974+0.0494
      23.09 03:2017.048-0.1726
      23.09 03:1017.2206+0.1007
      23.09 03:0317.1199-0.0498
      23.09 03:0017.1697+0.0802
      23.09 02:5017.0895-0.0586
      23.09 02:4017.1481+0.0737
      23.09 02:3017.0744+0.035
      23.09 02:2017.0394-0.0011
      23.09 02:1017.0405-0.0533
      23.09 02:0017.0938+0.0348
      23.09 01:5017.059-0.0709
      23.09 01:4017.1299-0.0739
      23.09 01:3017.2038-0.1153
      23.09 01:2017.3191+0.0559
      23.09 01:1017.2632+0.0695
      23.09 01:0317.1937+0.0276
      23.09 01:0017.1661-0.1231
      23.09 00:5017.2892+0.0666
      23.09 00:4017.2226+0.1158
      23.09 00:3017.1068-0.1474
      23.09 00:2017.2542+0.0163
      23.09 00:1017.2379+0.0323
      23.09 00:0017.2056-0.0034
      22.09 23:5017.209-0.0094
      22.09 23:4017.2184-0.0421
      22.09 23:3017.2605+0.0202
      22.09 23:2017.2403+0.0806
      22.09 23:1017.1597-0.0776
      22.09 23:0317.2373-0.0213
      22.09 23:0017.2586+0.0062
      22.09 22:5017.2524+0.0886
      22.09 22:4017.1638+0.0677
      22.09 22:3017.0961+0.0554
      22.09 22:2017.0407-0.0266
      22.09 22:1017.0673-0.1188
      22.09 22:0017.1861+0.0197
      22.09 21:5017.1664-0.0722
      22.09 21:4017.2386+0.041
      22.09 21:3017.1976-0.088
      22.09 21:2017.2856+0.0447
      22.09 21:1017.2409+0.0372
      22.09 21:0317.2037-0.0352
      22.09 21:0017.2389-0.3027
      22.09 20:5017.5416+0.0043
      22.09 20:4017.5373+0.0678
      22.09 20:3017.4695-0.086
      22.09 20:2017.5555-0.0084
      22.09 20:1017.5639-0.0095
      22.09 20:0017.5734-0.055
      22.09 19:5017.6284-0.0196
      22.09 19:4017.648-0.104
      22.09 19:3017.752-0.0441
      22.09 19:2017.7961+0.0665
      22.09 19:1017.7296-0.0077
      22.09 19:0317.7373+0.0015
      22.09 19:0017.7358+0.0144
      22.09 18:5017.7214+0.0077
      22.09 18:4017.7137+0.092
      22.09 18:3017.6217-0.1199
      22.09 18:2017.7416-0.0336
      22.09 18:1017.7752-0.1551
      22.09 18:0017.9303-0.1334
      22.09 17:5018.0637+0.0288
      22.09 17:4018.0349+0.2633
      22.09 17:3017.7716+0.0965
      22.09 17:2017.6751+0.0298
      22.09 17:1017.6453+0.0275
      22.09 17:0317.6178-0.0205
      22.09 17:0017.6383-0.0836
      22.09 16:5017.7219+0.1154
      22.09 16:4017.6065-0.0163
      22.09 16:3017.6228+0.0711
      22.09 16:2017.5517+0.1081
      22.09 16:1017.4436-0.2109
      22.09 16:0017.6545-0.0813
      22.09 15:5017.7358-0.0661
      22.09 15:4017.8019-0.0559
      22.09 15:3017.8578-0.0428
      22.09 15:2017.9006+0.0543
      22.09 15:1017.8463+0.0147
      22.09 15:0317.8316+0.0112
      22.09 15:0017.8204+0.002
      22.09 14:5017.8184-0.0303
      22.09 14:4017.8487+0.0326
      22.09 14:3017.8161-0.1104
      22.09 14:2017.9265+0.0079
      22.09 14:1017.9186-0.0015
      22.09 14:0017.9201-0.015
      22.09 13:5017.9351-0.0574
      22.09 13:4017.9925-0.0027
      22.09 13:3017.9952+0.2032
      22.09 13:2017.792+0.0357
      22.09 13:1017.7563+0.0247
      22.09 13:0317.7316-0.0049
      22.09 13:0017.7365+0.0158
      22.09 12:5017.7207+0.0165
      22.09 12:4017.7042-0.005
      22.09 12:3017.7092-0.0519
      22.09 12:2017.7611+0.0443
      22.09 12:1017.7168+0.1717
      22.09 12:0017.5451-0.0268
      22.09 11:5017.5719-0.118
      22.09 11:4017.6899-0.0404
      22.09 11:3017.7303+0.1329
      22.09 11:2017.5974-0.0125
      22.09 11:1017.6099-0.0036
      22.09 11:0317.6135+0.0392
      22.09 11:0017.5743+0.0079
      22.09 10:5017.5664-0.1735
      22.09 10:4017.7399+0.0819
      22.09 10:3017.658+0.0682
      22.09 10:2017.5898-0.0806
      22.09 10:1017.6704+0.0582
      22.09 10:0017.6122+0.004
      22.09 09:5017.6082-0.0271
      22.09 09:4017.6353-0.1373
      22.09 09:3017.7726+0.1275
      22.09 09:2017.6451-0.0266
      22.09 09:1017.6717+0.1985
      22.09 09:0317.4732+0.0196
      22.09 09:0017.4536
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 17.0394
      макс: 22.3045
      за неделю:
        17.5274

      Таблица изменений курса unus sed leo : показать

      ДатаКурс+/-
      23.09 08:5017.5274+0.0078
      23.09 07:5017.3975+0.0605
      23.09 06:5017.2716-0.0207
      23.09 05:5017.4659+0.077
      23.09 04:5017.4083+0.0679
      23.09 03:5017.1113+0.0802
      23.09 02:5017.0895+0.0348
      23.09 01:5017.059-0.1231
      23.09 00:5017.2892-0.0034
      22.09 23:5017.209+0.0062
      22.09 22:5017.2524+0.0197
      22.09 21:5017.1664-0.3027
      22.09 20:5017.5416-0.055
      22.09 19:5017.6284+0.0144
      22.09 18:5017.7214-0.1334
      22.09 17:5018.0637-0.0836
      22.09 16:5017.7219-0.0813
      22.09 15:5017.7358+0.002
      22.09 14:5017.8184-0.015
      22.09 13:5017.9351+0.0158
      22.09 12:5017.7207-0.0268
      22.09 11:5017.5719+0.0079
      22.09 10:5017.5664+0.004
      22.09 09:5017.6082+0.0095
      22.09 08:5017.4441+0.0518
      22.09 07:5017.3719+0.0178
      22.09 06:5017.4044+0.1974
      22.09 05:5017.3486+0.0202
      22.09 04:5017.3753+0.0155
      22.09 03:5017.3557-0.0249
      22.09 02:5017.5656-0.1105
      22.09 01:5017.4997+0.0958
      22.09 00:5017.2465-0.0449
      21.09 23:5017.3247-0.0689
      21.09 22:5017.5495-0.1979
      21.09 21:5017.6863+0.1987
      21.09 20:5017.6167-0.0476
      21.09 19:5017.3579-0.1268
      21.09 18:5017.369+0.0318
      21.09 17:5017.395-0.1217
      21.09 16:5017.5173+0.0494
      21.09 15:5017.5374+0.0411
      21.09 14:5017.5-0.0653
      21.09 13:5017.3114+0.1975
      21.09 12:5017.5445-0.1558
      21.09 11:5017.6937-0.1249
      21.09 10:5018.0515-0.0505
      21.09 09:5017.9789-0.0694
      21.09 08:5018.0439+0.0007
      21.09 07:5018.0956+0.0658
      21.09 06:5017.931-0.0541
      21.09 05:5018.1081+0.2654
      21.09 04:5017.9664+0.1395
      21.09 03:5017.8359-0.0881
      21.09 02:5017.8581+0.1193
      21.09 01:5017.8772-0.0848
      21.09 00:5017.9114+0.0347
      20.09 23:5017.6784+0.0217
      20.09 22:5017.7074+0.0687
      20.09 21:5017.9298+0.0743
      20.09 20:5017.6494-0.05
      20.09 19:5017.9798-0.1305
      20.09 18:5018.5256+0.0751
      20.09 17:5018.2817+0.0746
      20.09 16:5018.2612-0.1359
      20.09 15:5018.0178+0.1151
      20.09 14:5017.8731-0.001
      20.09 13:5018.0716+0.0481
      20.09 12:5017.6757+0.0531
      20.09 11:5017.9752+0.0115
      20.09 10:5017.7383+0.1604
      20.09 09:5017.7428-0.0788
      20.09 08:5018.2048-0.0958
      20.09 07:5018.2623-0.0787
      20.09 06:5017.9966+0.0077
      20.09 05:5018.3385-0.081
      20.09 04:5018.012+0.0235
      20.09 03:5018.3258+0.1507
      20.09 02:5018.2134-0.1091
      20.09 01:5017.9571-0.0225
      20.09 00:5018.8332+0.0007
      19.09 23:5018.5042+0.0117
      19.09 22:5018.4693-0.1386
      19.09 21:5018.8188-0.1537
      19.09 20:5018.8131+0.0778
      19.09 19:5018.9243-0.1523
      19.09 18:5018.973+0.0583
      19.09 17:5018.8934-0.0311
      19.09 16:5019.3406-0.0744
      19.09 15:5019.366-0.0088
      19.09 14:5019.4034-0.0414
      19.09 13:5019.5246+0.0189
      19.09 12:5019.8127+0.0031
      19.09 11:5019.7566+0.0131
      19.09 10:5019.8478-0.0046
      19.09 09:5019.7013+0.0457
      19.09 08:5019.6395-0.0709
      19.09 07:5019.6053-0.0754
      19.09 06:5019.3429-0.0992
      19.09 05:5019.5342+0.0206
      19.09 04:5019.7019+0.0563
      19.09 03:5019.5715+0.0166
      19.09 02:5019.3096-0.1023
      19.09 01:5019.6128+0.0136
      19.09 00:5019.4271+0.0837
      18.09 23:5019.6638-0.058
      18.09 22:5019.6434-0.0275
      18.09 21:5019.8605-0.0825
      18.09 20:5019.9393-0.0181
      18.09 19:5020.2301-0.33
      18.09 18:5020.9822+0.1109
      18.09 17:5019.8585+0.0588
      18.09 16:5019.5109+0.0812
      18.09 15:5019.661+0.0147
      18.09 14:5019.7443+0.0578
      18.09 13:5019.4722-0.0667
      18.09 12:5019.6525+0.0031
      18.09 11:5019.5911-0.018
      18.09 10:5019.6166+0.0171
      18.09 09:5019.5423-0.0525
      18.09 08:5019.6785-0.1525
      18.09 07:5019.6566-0.0421
      18.09 06:5019.4613-0.0545
      18.09 05:5019.9317+0.0147
      18.09 04:5019.8778-0.0859
      18.09 03:5020.0906-0.0245
      18.09 02:5019.9675-0.0058
      18.09 01:5020.0307+0.008
      18.09 00:5020.1849-0.1147
      17.09 23:5019.9893-0.1173
      17.09 22:5020.122+0.0034
      17.09 21:5020.1708+0.0673
      17.09 20:5020.0575+0.049
      17.09 19:5020.0676+0.0039
      17.09 18:5020.3857-0.0133
      17.09 17:5020.501-0.1796
      17.09 16:5020.8893+0.0148
      17.09 15:5020.6829-0.0171
      17.09 14:5020.6466-0.1078
      17.09 13:5020.7553+0.1362
      17.09 12:5020.7532-0.0989
      17.09 11:5021.1309+0.0733
      17.09 10:5021.0227+0.0568
      17.09 09:5021.1034-0.0505
      17.09 08:5021.1713-0.0769
      17.09 07:5021.1097-0.1037
      17.09 06:5021.2787+0.0217
      17.09 05:5021.4796+0.2463
      17.09 04:5021.2606+0.0455
      17.09 03:5021.2985+0.0474
      17.09 02:5021.3042-0.0254
      17.09 01:5021.702-0.0955
      17.09 00:5021.6641-0.1014
      16.09 23:5021.4911-0.0654
      16.09 22:5021.863+0.2359
      16.09 21:5021.556-0.031
      16.09 20:5022.3045-0.0189
      16.09 19:5022.1279+0.1007
      16.09 18:5022.0216+0.0182
      16.09 17:5022.0977-0.1083
      16.09 16:5022.0212-0.0031
      16.09 15:5022.0304+0.0665
      16.09 14:5021.7028+0.0596
      16.09 13:5021.732-0.0256
      16.09 12:5021.6688-0.052
      16.09 11:5021.6558+0.1039
      16.09 10:5021.4232-0.0586
      16.09 09:5021.3317+0.0485
      16.09 08:5021.2165
    • * на графике представлен средесуточный курс unus sed leo в течение последних 30 дней.
      мин: 16.1326
      макс: 22.4396
      за месяц:
        17.5274
      Таблица изменений курса unus sed leo : показать
      ДатаКурс+/-
      22.09.202617.5017-0.1476
      21.09.202617.6493-0.3666
      20.09.202618.0159-1.1746
      19.09.202619.1905-0.5671
      18.09.202619.7576-0.9347
      17.09.202620.6923-0.93
      16.09.202621.6223+1.4377
      15.09.202620.1846-0.1109
      14.09.202620.2955-0.7185
      13.09.202621.014+0.2506
      12.09.202620.7634-0.8808
      11.09.202621.6442-0.683
      10.09.202622.3272+1.7521
      09.09.202620.5751-0.1741
      08.09.202620.7492+0.1815
      07.09.202620.5677-0.3797
      06.09.202620.9474-1.4922
      05.09.202622.4396+0.346
      04.09.202622.0936+0.5156
      03.09.202621.578-0.5098
      02.09.202622.0878+0.4389
      01.09.202621.6489-0.0563
      31.08.202621.7052+1.9533
      30.08.202619.7519+0.031
      29.08.202619.7209+0.3191
      28.08.202619.4018+1.5941
      27.08.202617.8077+0.0239
      26.08.202617.7838-0.0768
      25.08.202617.8606+1.728
      23.08.202616.1326
    • * на графике представлен средесуточный курс unus sed leo в течение последних 3 месяцев.
      мин: 11.5218
      макс: 22.4396
      за квартал:
      17.5274  
      Таблица изменений курса unus sed leo : показать
      ДатаКурс+/-
      22.09.202617.5017-0.1476
      21.09.202617.6493-0.3666
      20.09.202618.0159-1.1746
      19.09.202619.1905-0.5671
      18.09.202619.7576-0.9347
      17.09.202620.6923-0.93
      16.09.202621.6223+1.4377
      15.09.202620.1846-0.1109
      14.09.202620.2955-0.7185
      13.09.202621.014+0.2506
      12.09.202620.7634-0.8808
      11.09.202621.6442-0.683
      10.09.202622.3272+1.7521
      09.09.202620.5751-0.1741
      08.09.202620.7492+0.1815
      07.09.202620.5677-0.3797
      06.09.202620.9474-1.4922
      05.09.202622.4396+0.346
      04.09.202622.0936+0.5156
      03.09.202621.578-0.5098
      02.09.202622.0878+0.4389
      01.09.202621.6489-0.0563
      31.08.202621.7052+1.9533
      30.08.202619.7519+0.031
      29.08.202619.7209+0.3191
      28.08.202619.4018+1.5941
      27.08.202617.8077+0.0239
      26.08.202617.7838-0.0768
      25.08.202617.8606+1.728
      23.08.202616.1326+1.0263
      22.08.202615.1063-0.2295
      21.08.202615.3358-0.7732
      20.08.202616.109-0.5127
      19.08.202616.6217-0.0603
      18.08.202616.682+0.8803
      17.08.202615.8017-0.0172
      16.08.202615.8189+0.5188
      15.08.202615.3001-1.386
      14.08.202616.6861+0.0124
      13.08.202616.6737+0.2544
      12.08.202616.4193-0.821
      11.08.202617.2403-0.3655
      10.08.202617.6058-1.2683
      09.08.202618.8741-0.7845
      08.08.202619.6586-0.2127
      07.08.202619.8713+0.0688
      06.08.202619.8025+0.7319
      05.08.202619.0706-0.1922
      04.08.202619.2628-0.3446
      03.08.202619.6074-0.2171
      02.08.202619.8245+0.4779
      01.08.202619.3466+0.2429
      31.07.202619.1037+0.097
      30.07.202619.0067+0.9192
      29.07.202618.0875+0.5124
      28.07.202617.5751+1.3614
      27.07.202616.2137-0.4268
      26.07.202616.6405+0.3765
      25.07.202616.264+0.4601
      24.07.202615.8039+0.2782
      23.07.202615.5257+0.1028
      22.07.202615.4229-0.3269
      21.07.202615.7498-0.2935
      20.07.202616.0433-1.5913
      19.07.202617.6346-0.1788
      18.07.202617.8134+0.2648
      17.07.202617.5486+1.1296
      16.07.202616.419+0.7441
      15.07.202615.6749+0.8288
      14.07.202614.8461+0.0421
      13.07.202614.804-1.0768
      12.07.202615.8808+0.5797
      11.07.202615.3011+0.4057
      10.07.202614.8954+0.0249
      09.07.202614.8705+0.397
      08.07.202614.4735+2.2071
      07.07.202612.2664-0.3894
      06.07.202612.6558-0.0072
      05.07.202612.663+0.2601
      04.07.202612.4029+0.3945
      03.07.202612.0084+0.1846
      02.07.202611.8238-0.1202
      01.07.202611.944-0.7538
      30.06.202612.6978+0.7437
      29.06.202611.9541+0.3164
      28.06.202611.6377+0.1159
      27.06.202611.5218-0.3014
      26.06.202611.8232-2.0275
      25.06.202613.8507-0.4328
      24.06.202614.2835

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.