Курс криптовалют к популярным фиатным валютам
    Кто придумал криптовалюты и как на них можно сегодня зарабатывать

    Курсы криптовалют к Chainlink

    Все криптовалюты » Chainlink » Jito

    Курс Chainlink (LINK) к Jito (JTO)

    Обновлено: 07.11.2026 21:30:01Chainlink

    =
    Калькулятор LINK - JTO / Обратный расчет: курс Jito к Chainlink
    7
    10010

    Графики

    Динамика изменения курса chainlink относительно jito, за 1 LINK:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 31.0816
      макс: 32.4402
      за сутки:
      32.3606  

      Таблица изменений курса chainlink : показать

      ДатаКурс+/-
      07.11 21:3032.3606+0.0602
      07.11 21:2032.3004-0.0411
      07.11 21:1032.3415+0.0493
      07.11 21:0332.2922-0.0206
      07.11 21:0032.3128-0.0538
      07.11 20:5032.3666-0.0119
      07.11 20:4032.3785-0.0114
      07.11 20:3032.3899-0.0053
      07.11 20:2032.3952-0.0091
      07.11 20:1032.4043+0.0417
      07.11 20:0032.3626+0.0437
      07.11 19:5032.3189+0.0074
      07.11 19:4032.3115+0.0705
      07.11 19:3032.241+0.0486
      07.11 19:2032.1924-0.0378
      07.11 19:1032.2302+0.0073
      07.11 19:0332.2229+0.0013
      07.11 19:0032.2216-0.0137
      07.11 18:5032.2353-0.0463
      07.11 18:4032.2816-0.0964
      07.11 18:3032.378-0.0387
      07.11 18:2032.4167-0.0235
      07.11 18:1032.4402+0.0689
      07.11 18:0032.3713+0.0237
      07.11 17:5032.3476-0.0115
      07.11 17:4032.3591+0.0483
      07.11 17:3032.3108-0.0077
      07.11 17:2032.3185+0.077
      07.11 17:1032.2415+0.0429
      07.11 17:0332.1986+0.0154
      07.11 17:0032.1832+0.0814
      07.11 16:5032.1018+0.0525
      07.11 16:4032.0493-0.0425
      07.11 16:3032.0918+0.0469
      07.11 16:2032.0449+0.0256
      07.11 16:1032.0193+0.026
      07.11 16:0031.9933+0.0206
      07.11 15:5031.9727-0.0263
      07.11 15:4031.999-0.0616
      07.11 15:3032.0606-0.0082
      07.11 15:2032.0688+0.0293
      07.11 15:1032.0395+0.0048
      07.11 15:0332.0347+0.017
      07.11 15:0032.0177+0.0543
      07.11 14:5031.9634-0.0111
      07.11 14:4031.9745-0.0184
      07.11 14:3031.9929-0.0037
      07.11 14:2031.9966-0.0076
      07.11 14:1032.0042+0.0301
      07.11 14:0031.9741-0.0258
      07.11 13:5031.9999+0.0216
      07.11 13:4031.9783-0.0162
      07.11 13:3031.9945-0.0444
      07.11 13:2032.0389-0.0171
      07.11 13:1032.056+0.0277
      07.11 13:0332.0283+0.0189
      07.11 13:0032.0094+0.0522
      07.11 12:5031.9572-0.0049
      07.11 12:4031.9621+0.0548
      07.11 12:3031.9073+0.0369
      07.11 12:2031.8704+0.0563
      07.11 12:1031.8141+0.0301
      07.11 12:0031.784-0.0204
      07.11 11:5031.8044-0.0187
      07.11 11:4031.8231-0.0441
      07.11 11:3031.8672+0.0016
      07.11 11:2031.8656+0.0213
      07.11 11:1031.8443+0.0347
      07.11 11:0331.8096-0.0029
      07.11 11:0031.8125+0.0584
      07.11 10:5031.7541+0.0179
      07.11 10:4031.7362-0.0112
      07.11 10:3031.7474+0.0413
      07.11 10:2031.7061+0.0057
      07.11 10:1031.7004-0.0796
      07.11 10:0031.78-0.0156
      07.11 09:5031.7956+0.0228
      07.11 09:4031.7728-0.0124
      07.11 09:3031.7852+0.0012
      07.11 09:2031.784+0.0389
      07.11 09:1031.7451-0.005
      07.11 09:0331.7501-0.0114
      07.11 09:0031.7615+0.02
      07.11 08:5031.7415+0.0669
      07.11 08:4031.6746+0.0655
      07.11 08:3031.6091+0.0311
      07.11 08:2031.578+0.088
      07.11 08:1031.49+0.0877
      07.11 08:0031.4023-0.0597
      07.11 07:5031.462-0.0554
      07.11 07:4031.5174+0.0487
      07.11 07:3031.4687+0.0323
      07.11 07:2031.4364-0.0229
      07.11 07:1031.4593-0.0765
      07.11 07:0331.5358+0.0093
      07.11 07:0031.5265-0.0062
      07.11 06:5031.5327-0.0073
      07.11 06:4031.54+0.043
      07.11 06:3031.497+0.0243
      07.11 06:2031.4727+0.0439
      07.11 06:1031.4288-0.0793
      07.11 06:0031.5081+0.0116
      07.11 05:5031.4965+0.0017
      07.11 05:4031.4948+0.0381
      07.11 05:3031.4567+0.0485
      07.11 05:2031.4082+0.1096
      07.11 05:1031.2986-0.0152
      07.11 05:0331.3138+0.0223
      07.11 05:0031.2915-0.0187
      07.11 04:5031.3102-0.1007
      07.11 04:4031.4109+0.0365
      07.11 04:3031.3744+0.0717
      07.11 04:2031.3027+0.1353
      07.11 04:1031.1674+0.0084
      07.11 04:0031.159+0.0774
      07.11 03:5031.0816-0.1915
      07.11 03:4031.2731-0.1473
      07.11 03:3031.4204+0.0547
      07.11 03:2031.3657+0.1171
      07.11 03:1031.2486+0.0685
      07.11 03:0331.1801-0.0817
      07.11 03:0031.2618-0.3281
      07.11 02:5031.5899-0.1156
      07.11 02:4031.7055-0.0348
      07.11 02:3031.7403-0.0004
      07.11 02:2031.7407-0.0196
      07.11 02:1031.7603+0.0756
      07.11 02:0031.6847-0.0278
      07.11 01:5031.7125-0.0324
      07.11 01:4031.7449-0.0645
      07.11 01:3031.8094-0.0168
      07.11 01:2031.8262+0.0486
      07.11 01:1031.7776+0.0588
      07.11 01:0331.7188+0.0248
      07.11 01:0031.694+0.0077
      07.11 00:5031.6863+0.0648
      07.11 00:4031.6215+0.0872
      07.11 00:3031.5343+0.0266
      07.11 00:2031.5077-0.0096
      07.11 00:1031.5173-0.0925
      07.11 00:0031.6098-0.0418
      06.11 23:5031.6516+0.0561
      06.11 23:4031.5955+0.2254
      06.11 23:3031.3701+0.1383
      06.11 23:2031.2318+0.0446
      06.11 23:1031.1872-0.1325
      06.11 23:0331.3197-0.0182
      06.11 23:0031.3379+0.0126
      06.11 22:5031.3253+0.0697
      06.11 22:4031.2556-0.0029
      06.11 22:3031.2585-0.0309
      06.11 22:2031.2894-0.0823
      06.11 22:1031.3717-0.086
      06.11 22:0031.4577
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 30.401
      макс: 32.8443
      за неделю:
      32.3606  

      Таблица изменений курса chainlink : показать

      ДатаКурс+/-
      07.11 21:3032.3606-0.0538
      07.11 20:5032.3666+0.0437
      07.11 19:5032.3189-0.0137
      07.11 18:5032.2353+0.0237
      07.11 17:5032.3476+0.0814
      07.11 16:5032.1018+0.0206
      07.11 15:5031.9727+0.0543
      07.11 14:5031.9634-0.0258
      07.11 13:5031.9999+0.0522
      07.11 12:5031.9572-0.0204
      07.11 11:5031.8044+0.0584
      07.11 10:5031.7541-0.0156
      07.11 09:5031.7956+0.02
      07.11 08:5031.7415-0.0597
      07.11 07:5031.462-0.0062
      07.11 06:5031.5327+0.0116
      07.11 05:5031.4965-0.0187
      07.11 04:5031.3102+0.0774
      07.11 03:5031.0816-0.3281
      07.11 02:5031.5899-0.0278
      07.11 01:5031.7125+0.0077
      07.11 00:5031.6863-0.0418
      06.11 23:5031.6516+0.0126
      06.11 22:5031.3253-0.0284
      06.11 21:5031.4861-0.0224
      06.11 20:5031.841-0.0073
      06.11 19:5031.4153-0.0323
      06.11 18:5031.6476+0.0151
      06.11 17:5031.3798+0.0085
      06.11 16:5031.6611-0.0503
      06.11 15:5031.8338+0.0391
      06.11 14:5031.7092-0.0859
      06.11 13:5031.9694-0.0029
      06.11 12:5032.0815+0.0373
      06.11 11:5031.7191-0.0923
      06.11 10:5032.3085+0.0634
      06.11 09:5032.2657+0.0485
      06.11 08:5032.1738+0.0199
      06.11 07:5032.1446-0.0332
      06.11 06:5032.6107+0.0442
      06.11 05:5032.6288+0.0221
      06.11 04:5032.615+0.0419
      06.11 03:5032.4426+0.0694
      06.11 02:5032.7111-0.0579
      06.11 01:5032.4935+0.1019
      06.11 00:5032.0687+0.1196
      05.11 23:5032.1447-0.0401
      05.11 22:5032.1122-0.08
      05.11 21:5032.207-0.0274
      05.11 20:5032.6427+0.1084
      05.11 19:5032.5703+0.1981
      05.11 18:5032.7279-0.0845
      05.11 17:5032.4273-0.0105
      05.11 16:5032.1957+0.0339
      05.11 15:5032.0961+0.0631
      05.11 14:5031.7784+0.0431
      05.11 13:5031.7093+0.0166
      05.11 12:5031.6768-0.0509
      05.11 11:5031.7926+0.0713
      05.11 10:5031.7692-0.1181
      05.11 09:5231.5996-0.0108
      05.11 08:5031.9218+0.0653
      05.11 07:5031.7117+0.0104
      05.11 06:5031.3097-0.102
      05.11 05:5031.1102-0.0712
      05.11 04:5031.296+0.049
      05.11 03:5031.1846-0.0553
      05.11 02:5031.3789+0.0399
      05.11 01:5031.3091-0.0414
      05.11 00:5031.374-0.003
      04.11 23:5031.6225-0.255
      04.11 22:5031.8154+0.1066
      04.11 21:5031.6866+0.1005
      04.11 20:5031.5536+0.014
      04.11 19:5032.1555+0.0148
      04.11 18:5032.152+0.0878
      04.11 17:5032.0894+0.0153
      04.11 16:5031.9531+0.1223
      04.11 15:5031.7036+0.083
      04.11 14:5031.4827-0.0448
      04.11 13:5031.4055+0.0419
      04.11 12:5031.3679-0.0996
      04.11 11:5031.3441-0.1137
      04.11 10:5031.3759+0.0443
      04.11 09:5031.2846-0.1709
      04.11 08:5031.6545-0.0547
      04.11 07:5031.9404-0.1428
      04.11 06:5032.0731-0.0728
      04.11 05:5032.0026-0.0332
      04.11 04:5031.8905-0.1041
      04.11 03:5031.6735-0.0101
      04.11 02:5031.4087-0.0067
      04.11 01:5031.7769-0.0115
      04.11 00:5032.0266+0.1827
      03.11 23:5032.042-0.0036
      03.11 22:5032.1523-0.0109
      03.11 21:5032.4021-0.0705
      03.11 20:5032.5694-0.043
      03.11 19:5032.8443+0.0047
      03.11 18:5032.641-0.0553
      03.11 17:5032.6691+0.2691
      03.11 16:5032.2579+0.0852
      03.11 15:5031.7094-0.1379
      03.11 14:5032.1359-0.0297
      03.11 13:5032.2549-0.0105
      03.11 12:5032.2091+0.0488
      03.11 11:5031.7711-0.0103
      03.11 10:5031.707+0.0174
      03.11 09:5031.6264+0.0038
      03.11 08:5031.4132+0.0163
      03.11 07:5031.3948-0.0278
      03.11 06:5031.6075-0.0214
      03.11 05:5031.6226-0.0064
      03.11 04:5031.5892-0.0034
      03.11 03:5031.5154-0.033
      03.11 02:5031.4266+0.058
      03.11 01:5031.4754-0.0448
      03.11 00:5031.3401-0.0343
      02.11 23:5031.3528+0.0298
      02.11 22:5031.5081-0.0575
      02.11 21:5031.5983+0.0447
      02.11 20:5031.2194+0.0188
      02.11 19:5031.4058-0.0802
      02.11 18:5031.2178-0.0466
      02.11 17:5031.3764-0.0039
      02.11 16:5031.0817-0.0165
      02.11 15:5031.1421+0.0558
      02.11 14:5031.0628+0.0252
      02.11 13:5030.9939+0.0345
      02.11 12:5030.989-0.042
      02.11 11:5031.0763-0.049
      02.11 10:5031.1508-0.0164
      02.11 09:5031.0402-0.0744
      02.11 08:5030.8458+0.0023
      02.11 07:5030.6935-0.0582
      02.11 06:5030.4526-0.0037
      02.11 05:5030.4886+0.011
      02.11 04:5030.6124-0.0644
      02.11 03:5030.5794-0.0202
      02.11 02:5030.4882+0.0342
      02.11 01:5030.401-0.05
      02.11 00:5030.5322+0.0496
      01.11 23:5030.5846-0.0804
      01.11 22:5030.9042-0.1001
      01.11 21:5031.0494-0.0097
      01.11 20:5030.9212+0.0212
      01.11 19:5030.9571+0.0243
      01.11 18:5030.8695+0.133
      01.11 17:5030.6525+0.0086
      01.11 16:5030.7553-0.0205
      01.11 15:5031.0374-0.1075
      01.11 14:5031.3373-0.0088
      01.11 13:5031.3106-0.1164
      01.11 12:5031.2929-0.008
      01.11 11:5031.3957-0.0218
      01.11 10:5031.2573+0.2253
      01.11 09:5031.0617+0.0594
      01.11 08:5030.9465+0.0694
      01.11 07:5030.6872-0.0877
      01.11 06:5030.6386-0.077
      01.11 05:5030.9806-0.0273
      01.11 04:5031.0652-0.3877
      01.11 03:5031.6546-0.0599
      01.11 02:5031.6739-0.0156
      01.11 01:5031.8675+0.0173
      01.11 00:5031.7839-0.1175
      31.10 23:5031.9496-0.0347
      31.10 22:5031.9895-0.0113
      31.10 21:5031.5321
    • * на графике представлен средесуточный курс chainlink в течение последних 30 дней.
      мин: 23.4942
      макс: 32.8443
      за месяц:
      32.3606  
      Таблица изменений курса chainlink : показать
      ДатаКурс+/-
      06.11.202631.9268-0.0438
      05.11.202631.9706+0.2979
      04.11.202631.6727-0.3085
      03.11.202631.9812+0.9233
      02.11.202631.0579+0.109
      01.11.202630.9489-0.0038
      31.10.202630.9527+1.1265
      30.10.202629.8262+1.4915
      29.10.202628.3347+1.0018
      28.10.202627.3329+0.8693
      27.10.202626.4636-0.3098
      26.10.202626.7734-0.2159
      25.10.202626.9893+0.1804
      24.10.202626.8089+0.5344
      23.10.202626.2745+0.139
      22.10.202626.1355+0.2877
      21.10.202625.8478-0.0821
      20.10.202625.9299-1.1924
      19.10.202627.1223-0.0786
      18.10.202627.2009+0.8439
      17.10.202626.357+0.0725
      16.10.202626.2845-0.079
      15.10.202626.3635+1.7049
      14.10.202624.6586+0.4196
      13.10.202624.239+0.1535
      12.10.202624.0855+0.5913
      11.10.202623.4942-0.8938
      10.10.202624.388-0.4225
      09.10.202624.8105+1.0879
      08.10.202623.7226-2.3648
      07.10.202626.0874
    • * на графике представлен средесуточный курс chainlink в течение последних 3 месяцев.
      мин: 15.0377
      макс: 32.8443
      за квартал:
      32.3606  
      Таблица изменений курса chainlink : показать
      ДатаКурс+/-
      06.11.202631.9268-0.0438
      05.11.202631.9706+0.2979
      04.11.202631.6727-0.3085
      03.11.202631.9812+0.9233
      02.11.202631.0579+0.109
      01.11.202630.9489-0.0038
      31.10.202630.9527+1.1265
      30.10.202629.8262+1.4915
      29.10.202628.3347+1.0018
      28.10.202627.3329+0.8693
      27.10.202626.4636-0.3098
      26.10.202626.7734-0.2159
      25.10.202626.9893+0.1804
      24.10.202626.8089+0.5344
      23.10.202626.2745+0.139
      22.10.202626.1355+0.2877
      21.10.202625.8478-0.0821
      20.10.202625.9299-1.1924
      19.10.202627.1223-0.0786
      18.10.202627.2009+0.8439
      17.10.202626.357+0.0725
      16.10.202626.2845-0.079
      15.10.202626.3635+1.7049
      14.10.202624.6586+0.4196
      13.10.202624.239+0.1535
      12.10.202624.0855+0.5913
      11.10.202623.4942-0.8938
      10.10.202624.388-0.4225
      09.10.202624.8105+1.0879
      08.10.202623.7226-2.3648
      07.10.202626.0874+1.5163
      06.10.202624.5711+0.0492
      05.10.202624.5219-0.5555
      04.10.202625.0774-0.6505
      03.10.202625.7279-0.4897
      02.10.202626.2176-0.4483
      01.10.202626.6659+0.4181
      30.09.202626.2478-0.7097
      29.09.202626.9575+1.5642
      28.09.202625.3933+2.333
      27.09.202623.0603-2.8866
      25.09.202625.9469-0.7167
      24.09.202626.6636+0.8067
      23.09.202625.8569+0.5507
      22.09.202625.3062-0.1328
      21.09.202625.439+0.7575
      20.09.202624.6815-2.167
      19.09.202626.8485+0.3225
      18.09.202626.526+0.5113
      17.09.202626.0147-0.369
      16.09.202626.3837+0.7695
      15.09.202625.6142-0.2369
      14.09.202625.8511-0.5696
      13.09.202626.4207+0.169
      12.09.202626.2517-1.2125
      11.09.202627.4642-0.9848
      10.09.202628.449+1.1463
      09.09.202627.3027-1.1453
      08.09.202628.448-0.7493
      07.09.202629.1973+1.4628
      06.09.202627.7345-0.9174
      05.09.202628.6519+0.6151
      04.09.202628.0368+1.5642
      03.09.202626.4726+0.0275
      02.09.202626.4451+0.2674
      01.09.202626.1777+0.749
      31.08.202625.4287+1.9317
      30.08.202623.497+0.2166
      29.08.202623.2804-0.6655
      28.08.202623.9459+1.4871
      27.08.202622.4588+0.6937
      26.08.202621.7651+0.0914
      25.08.202621.6737+2.1508
      23.08.202619.5229+0.548
      22.08.202618.9749+0.1768
      21.08.202618.7981+0.4296
      20.08.202618.3685+0.6343
      19.08.202617.7342+1.0431
      18.08.202616.6911+0.7756
      17.08.202615.9155-0.0653
      16.08.202615.9808-0.274
      15.08.202616.2548+0.2966
      14.08.202615.9582+0.4636
      13.08.202615.4946-0.1845
      12.08.202615.6791+0.0824
      11.08.202615.5967+0.559
      10.08.202615.0377-1.0794
      09.08.202616.1171-0.6668
      08.08.202616.7839

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.