Курс криптовалют к популярным фиатным валютам
    3 способа получить прибыль на майнинге. О криптовалютах простыми словами.

    Курсы криптовалют к Tether USDt

    Все криптовалюты » Tether USDt » Jito

    Курс Tether USDt (USDT) к Jito (JTO)

    Обновлено: 23.09.2026 08:50:01Tether USDt

    =
    Калькулятор USDT - JTO / Обратный расчет: курс Jito к Tether USDt
    6.2
    10011

    Графики

    Динамика изменения курса tether usdt относительно jito, за 1 USDT:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 1.8945
      макс: 2.0118
      за сутки:
        1.9502

      Таблица изменений курса tether usdt : показать

      ДатаКурс+/-
      23.09 08:501.9502-0.0053
      23.09 08:401.9555+0.0022
      23.09 08:301.9533+0.0037
      23.09 08:201.9496+0.0022
      23.09 08:101.9474+0.0104
      23.09 08:001.937-0.0015
      23.09 07:501.9385+0.0105
      23.09 07:401.928+0.004
      23.09 07:301.924-0.0105
      23.09 07:201.9345+0.0034
      23.09 07:101.9311+0.0021
      23.09 07:031.929+0.0012
      23.09 07:001.9278+0.007
      23.09 06:501.9208-0.0043
      23.09 06:401.9251+0.003
      23.09 06:301.9221+0.0012
      23.09 06:201.9209-0.0167
      23.09 06:101.9376-0.0028
      23.09 06:001.9404-0.003
      23.09 05:501.9434-0.0021
      23.09 05:401.9455+0.002
      23.09 05:301.9435-0.0076
      23.09 05:201.9511-0.0003
      23.09 05:101.9514+0.0082
      23.09 05:031.9432-0.0008
      23.09 05:001.944+0.0094
      23.09 04:501.9346+0.0072
      23.09 04:401.9274+0.0066
      23.09 04:301.9208+0.0022
      23.09 04:201.9186+0.0123
      23.09 04:101.9063-0.0037
      23.09 04:001.91+0.0028
      23.09 03:501.9072+0.0051
      23.09 03:401.9021+0.0023
      23.09 03:301.8998+0.0053
      23.09 03:201.8945-0.0212
      23.09 03:101.9157+0.0011
      23.09 03:031.9146+0.0034
      23.09 03:001.9112+0.006
      23.09 02:501.9052-0.0045
      23.09 02:401.9097+0.0081
      23.09 02:301.9016+0.0039
      23.09 02:201.8977-0.0002
      23.09 02:101.8979-0.006
      23.09 02:001.9039+0.0038
      23.09 01:501.9001-0.0082
      23.09 01:401.9083-0.0081
      23.09 01:301.9164-0.0126
      23.09 01:201.929+0.0064
      23.09 01:101.9226+0.0078
      23.09 01:031.9148+0.0032
      23.09 01:001.9116-0.0137
      23.09 00:501.9253+0.0076
      23.09 00:401.9177+0.013
      23.09 00:301.9047-0.0168
      23.09 00:201.9215+0.0017
      23.09 00:101.9198+0.0041
      23.09 00:001.9157-0.0003
      22.09 23:501.916-0.001
      22.09 23:401.917-0.0046
      22.09 23:301.9216+0.002
      22.09 23:201.9196+0.009
      22.09 23:101.9106-0.0086
      22.09 23:031.9192-0.0023
      22.09 23:001.9215+0.0006
      22.09 22:501.9209+0.0097
      22.09 22:401.9112+0.0078
      22.09 22:301.9034+0.0058
      22.09 22:201.8976-0.0027
      22.09 22:101.9003-0.0133
      22.09 22:001.9136+0.0018
      22.09 21:501.9118-0.0081
      22.09 21:401.9199+0.0045
      22.09 21:301.9154-0.0095
      22.09 21:201.9249+0.005
      22.09 21:101.9199+0.0042
      22.09 21:031.9157-0.004
      22.09 21:001.9197-0.0338
      22.09 20:501.9535+0.0004
      22.09 20:401.9531+0.0075
      22.09 20:301.9456-0.0095
      22.09 20:201.9551-0.0013
      22.09 20:101.9564-0.0011
      22.09 20:001.9575-0.0062
      22.09 19:501.9637-0.0048
      22.09 19:401.9685-0.0116
      22.09 19:301.9801-0.0049
      22.09 19:201.985+0.0074
      22.09 19:101.9776-0.0009
      22.09 19:031.9785-
      22.09 19:001.9785+0.0046
      22.09 18:501.9739+0.0008
      22.09 18:401.9731+0.0103
      22.09 18:301.9628-0.013
      22.09 18:201.9758-0.004
      22.09 18:101.9798-0.0172
      22.09 18:001.997-0.0148
      22.09 17:502.0118+0.0027
      22.09 17:402.0091+0.0283
      22.09 17:301.9808+0.0114
      22.09 17:201.9694+0.0042
      22.09 17:101.9652+0.0029
      22.09 17:031.9623-0.0021
      22.09 17:001.9644-0.0095
      22.09 16:501.9739+0.0125
      22.09 16:401.9614-0.0013
      22.09 16:301.9627+0.0076
      22.09 16:201.9551+0.0119
      22.09 16:101.9432-0.0232
      22.09 16:001.9664-0.0095
      22.09 15:501.9759-0.0069
      22.09 15:401.9828-0.0067
      22.09 15:301.9895-0.0047
      22.09 15:201.9942+0.006
      22.09 15:101.9882+0.0015
      22.09 15:031.9867+0.0013
      22.09 15:001.9854+0.0003
      22.09 14:501.9851-0.0034
      22.09 14:401.9885+0.0034
      22.09 14:301.9851-0.0131
      22.09 14:201.9982+0.0009
      22.09 14:101.9973-
      22.09 14:001.9973-0.0019
      22.09 13:501.9992-0.0067
      22.09 13:402.0059-0.0004
      22.09 13:302.0063+0.0221
      22.09 13:201.9842+0.0047
      22.09 13:101.9795+0.0025
      22.09 13:031.977-0.0004
      22.09 13:001.9774+0.0017
      22.09 12:501.9757+0.0019
      22.09 12:401.9738-0.0006
      22.09 12:301.9744-0.0057
      22.09 12:201.9801+0.005
      22.09 12:101.9751+0.0189
      22.09 12:001.9562-0.0029
      22.09 11:501.9591-0.0132
      22.09 11:401.9723-0.0046
      22.09 11:301.9769+0.015
      22.09 11:201.9619-0.0004
      22.09 11:101.9623-0.0005
      22.09 11:031.9628+0.0045
      22.09 11:001.9583+0.0007
      22.09 10:501.9576-0.0193
      22.09 10:401.9769+0.009
      22.09 10:301.9679+0.0077
      22.09 10:201.9602-0.0116
      22.09 10:101.9718+0.0093
      22.09 10:001.9625+0.0003
      22.09 09:501.9622-0.0028
      22.09 09:401.965-0.0153
      22.09 09:301.9803+0.0141
      22.09 09:201.9662-0.003
      22.09 09:101.9692+0.0221
      22.09 09:031.9471+0.0023
      22.09 09:001.9448
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 1.8945
      макс: 2.5182
      за неделю:
        1.9502

      Таблица изменений курса tether usdt : показать

      ДатаКурс+/-
      23.09 08:501.9502-0.0015
      23.09 07:501.9385+0.007
      23.09 06:501.9208-0.003
      23.09 05:501.9434+0.0094
      23.09 04:501.9346+0.0028
      23.09 03:501.9072+0.006
      23.09 02:501.9052+0.0038
      23.09 01:501.9001-0.0137
      23.09 00:501.9253-0.0003
      22.09 23:501.916+0.0006
      22.09 22:501.9209+0.0018
      22.09 21:501.9118-0.0338
      22.09 20:501.9535-0.0062
      22.09 19:501.9637+0.0046
      22.09 18:501.9739-0.0148
      22.09 17:502.0118-0.0095
      22.09 16:501.9739-0.0095
      22.09 15:501.9759+0.0003
      22.09 14:501.9851-0.0019
      22.09 13:501.9992+0.0017
      22.09 12:501.9757-0.0029
      22.09 11:501.9591+0.0007
      22.09 10:501.9576+0.0003
      22.09 09:501.9622+0.0011
      22.09 08:501.9437+0.0057
      22.09 07:501.9358+0.0015
      22.09 06:501.9392+0.022
      22.09 05:501.9336+0.0048
      22.09 04:501.9364+0.0018
      22.09 03:501.9347-0.0026
      22.09 02:501.9568-0.0124
      22.09 01:501.953+0.0063
      22.09 00:501.9283-0.0058
      21.09 23:501.9384-0.0078
      21.09 22:501.9625-0.0224
      21.09 21:501.9795+0.0222
      21.09 20:501.9764-0.0054
      21.09 19:501.9473-0.0165
      21.09 18:501.9507+0.0037
      21.09 17:501.9455-0.0131
      21.09 16:501.9596+0.006
      21.09 15:501.9635+0.0051
      21.09 14:501.9582-0.0072
      21.09 13:501.9404+0.0225
      21.09 12:501.9614-0.0175
      21.09 11:501.9826-0.014
      21.09 10:502.0226-0.0058
      21.09 09:502.0146-0.0077
      21.09 08:502.0219+0.0001
      21.09 07:502.0275+0.007
      21.09 06:502.0052-0.0062
      21.09 05:502.0292+0.0296
      21.09 04:502.0136+0.0156
      21.09 03:501.9954-0.0057
      21.09 02:501.9969+0.009
      21.09 01:502.0033-0.0096
      21.09 00:502.0075+0.004
      20.09 23:501.9766+0.0024
      20.09 22:501.9783+0.0076
      20.09 21:502.0047+0.0082
      20.09 20:501.9733-0.0057
      20.09 19:502.0102-0.0146
      20.09 18:502.0756+0.0092
      20.09 17:502.0439+0.0089
      20.09 16:502.0415-0.0191
      20.09 15:502.0192+0.0128
      20.09 14:501.9967-0.0006
      20.09 13:502.0248+0.0049
      20.09 12:501.9809+0.0049
      20.09 11:502.018+0.0015
      20.09 10:501.9933+0.0182
      20.09 09:501.9954-0.0067
      20.09 08:502.045-0.0108
      20.09 07:502.0513-0.0089
      20.09 06:502.0214+0.0008
      20.09 05:502.0625-0.0092
      20.09 04:502.0233+0.0026
      20.09 03:502.0586+0.0169
      20.09 02:502.0469-0.0123
      20.09 01:502.0181-0.0025
      20.09 00:502.1165+0.0002
      19.09 23:502.0794+0.0014
      19.09 22:502.0756-0.0155
      19.09 21:502.1149-0.0172
      19.09 20:502.109+0.0086
      19.09 19:502.1212-0.0171
      19.09 18:502.1266+0.0067
      19.09 17:502.1209-0.0034
      19.09 16:502.1769-0.0077
      19.09 15:502.1822-0.0011
      19.09 14:502.1865+0.0012
      19.09 13:502.1944+0.002
      19.09 12:502.2269+0.0004
      19.09 11:502.2259+0.0015
      19.09 10:502.2364-0.0004
      19.09 09:502.2188+0.0051
      19.09 08:502.2091-0.0078
      19.09 07:502.2048-0.0083
      19.09 06:502.1759-0.0112
      19.09 05:502.1941+0.0024
      19.09 04:502.2121+0.0062
      19.09 03:502.1955+0.0018
      19.09 02:502.1663-0.0137
      19.09 01:502.2025+0.0014
      19.09 00:502.1794+0.0094
      18.09 23:502.2058-0.0065
      18.09 22:502.2072-0.0033
      18.09 21:502.2375-0.0095
      18.09 20:502.2464-0.0036
      18.09 19:502.277-0.0398
      18.09 18:502.3641+0.0124
      18.09 17:502.2354+0.0069
      18.09 16:502.1938+0.009
      18.09 15:502.2105+0.0016
      18.09 14:502.2193+0.0062
      18.09 13:502.1886-0.0074
      18.09 12:502.2092+0.0001
      18.09 11:502.201-0.0022
      18.09 10:502.204+0.0022
      18.09 09:502.1947-0.0059
      18.09 08:502.2045-0.0173
      18.09 07:502.2079-0.0045
      18.09 06:502.1862-0.0061
      18.09 05:502.2392+0.0017
      18.09 04:502.2327-0.0096
      18.09 03:502.2551-0.0029
      18.09 02:502.2414-0.0007
      18.09 01:502.2483+0.001
      18.09 00:502.2655-0.0129
      17.09 23:502.2433-0.0133
      17.09 22:502.2548+0.0005
      17.09 21:502.26+0.0078
      17.09 20:502.2472+0.0059
      17.09 19:502.2481+0.0005
      17.09 18:502.2834-0.0011
      17.09 17:502.296-0.0197
      17.09 16:502.3393+0.0015
      17.09 15:502.3168-0.0035
      17.09 14:502.3125-0.012
      17.09 13:502.3221+0.0154
      17.09 12:502.3218-0.0113
      17.09 11:502.3643+0.0081
      17.09 10:502.3521+0.0064
      17.09 09:502.3565-0.0056
      17.09 08:502.3646-0.0086
      17.09 07:502.3565-0.0115
      17.09 06:502.3757+0.0025
      17.09 05:502.3982+0.0155
      17.09 04:502.3763+0.0094
      17.09 03:502.379+0.0087
      17.09 02:502.3673-0.003
      17.09 01:502.4389-0.0117
      17.09 00:502.4325-0.0111
      16.09 23:502.4258-0.007
      16.09 22:502.4682+0.0265
      16.09 21:502.4335-0.0035
      16.09 20:502.5182-0.0054
      16.09 19:502.5012+0.0112
      16.09 18:502.4854+0.006
      16.09 17:502.4883-0.0122
      16.09 16:502.4805-0.0006
      16.09 15:502.4815+0.0075
      16.09 14:502.4441+0.0066
      16.09 13:502.4472-0.0029
      16.09 12:502.4399-0.0058
      16.09 11:502.4352+0.0118
      16.09 10:502.4094-0.0067
      16.09 09:502.3994+0.0048
      16.09 08:502.3893
    • * на графике представлен средесуточный курс tether usdt в течение последних 30 дней.
      мин: 1.7025
      макс: 2.5182
      за месяц:
        1.9502
      Таблица изменений курса tether usdt : показать
      ДатаКурс+/-
      22.09.20261.9501-0.0257
      21.09.20261.9758-0.0431
      20.09.20262.0189-0.1381
      19.09.20262.157-0.063
      18.09.20262.22-0.0957
      17.09.20262.3157-0.1207
      16.09.20262.4364+0.1725
      15.09.20262.2639+0.0085
      14.09.20262.2554-0.0635
      13.09.20262.3189+0.0429
      12.09.20262.276-0.0965
      11.09.20262.3725-0.0561
      10.09.20262.4286+0.1895
      09.09.20262.2391-0.0132
      08.09.20262.2523+0.0183
      07.09.20262.234-0.008
      06.09.20262.242-0.1797
      05.09.20262.4217+0.0445
      04.09.20262.3772+0.0644
      03.09.20262.3128-0.0635
      02.09.20262.3763+0.0714
      01.09.20262.3049+0.0508
      31.08.20262.2541+0.2049
      30.08.20262.0492+0.0041
      29.08.20262.0451-0.0107
      28.08.20262.0558+0.1449
      27.08.20261.9109-0.0063
      26.08.20261.9172+0.0072
      25.08.20261.91+0.2075
      23.08.20261.7025
    • * на графике представлен средесуточный курс tether usdt в течение последних 3 месяцев.
      мин: 1.2278
      макс: 2.5182
      за квартал:
      1.9502  
      Таблица изменений курса tether usdt : показать
      ДатаКурс+/-
      22.09.20261.9501-0.0257
      21.09.20261.9758-0.0431
      20.09.20262.0189-0.1381
      19.09.20262.157-0.063
      18.09.20262.22-0.0957
      17.09.20262.3157-0.1207
      16.09.20262.4364+0.1725
      15.09.20262.2639+0.0085
      14.09.20262.2554-0.0635
      13.09.20262.3189+0.0429
      12.09.20262.276-0.0965
      11.09.20262.3725-0.0561
      10.09.20262.4286+0.1895
      09.09.20262.2391-0.0132
      08.09.20262.2523+0.0183
      07.09.20262.234-0.008
      06.09.20262.242-0.1797
      05.09.20262.4217+0.0445
      04.09.20262.3772+0.0644
      03.09.20262.3128-0.0635
      02.09.20262.3763+0.0714
      01.09.20262.3049+0.0508
      31.08.20262.2541+0.2049
      30.08.20262.0492+0.0041
      29.08.20262.0451-0.0107
      28.08.20262.0558+0.1449
      27.08.20261.9109-0.0063
      26.08.20261.9172+0.0072
      25.08.20261.91+0.2075
      23.08.20261.7025+0.0942
      22.08.20261.6083-0.0424
      21.08.20261.6507-0.082
      20.08.20261.7327-0.063
      19.08.20261.7957+0.0327
      18.08.20261.763+0.085
      17.08.20261.678-0.021
      16.08.20261.699-0.0211
      15.08.20261.7201-0.0815
      14.08.20261.8016+0.0334
      13.08.20261.7682-0.0219
      12.08.20261.7901-0.0322
      11.08.20261.8223+0.0008
      10.08.20261.8215-0.1177
      09.08.20261.9392-0.0841
      08.08.20262.0233-0.0119
      07.08.20262.0352+0.0065
      06.08.20262.0287+0.0754
      05.08.20261.9533-0.0201
      04.08.20261.9734-0.0346
      03.08.20262.008-0.0196
      02.08.20262.0276+0.0479
      01.08.20261.9797+0.0233
      31.07.20261.9564+0.0143
      30.07.20261.9421+0.0924
      29.07.20261.8497+0.0491
      28.07.20261.8006+0.1354
      27.07.20261.6652-0.0433
      26.07.20261.7085+0.0332
      25.07.20261.6753+0.0327
      24.07.20261.6426+0.0475
      23.07.20261.5951+0.009
      22.07.20261.5861-0.0342
      21.07.20261.6203-0.0317
      20.07.20261.652-0.1458
      19.07.20261.7978-0.0197
      18.07.20261.8175+0.0287
      17.07.20261.7888+0.1165
      16.07.20261.6723+0.0739
      15.07.20261.5984+0.0483
      14.07.20261.5501-0.0038
      13.07.20261.5539-0.1102
      12.07.20261.6641+0.0579
      11.07.20261.6062+0.0408
      10.07.20261.5654+0.0033
      09.07.20261.5621+0.0316
      08.07.20261.5305+0.2238
      07.07.20261.3067-0.043
      06.07.20261.3497-0.0263
      05.07.20261.376+0.0215
      04.07.20261.3545+0.042
      03.07.20261.3125+0.0207
      02.07.20261.2918+0.0018
      01.07.20261.29-0.0593
      30.06.20261.3493+0.0856
      29.06.20261.2637+0.0304
      28.06.20261.2333+0.0055
      27.06.20261.2278-0.0458
      26.06.20261.2736-0.2002
      25.06.20261.4738-0.0298
      24.06.20261.5036

    Комментарии (1)
    03.12.25 13:59
    1.00฿
    [Ответить]
    ↑ +1 ↓

    Страницы: [1]
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.