Курс криптовалют к популярным фиатным валютам
    Кто придумал криптовалюты и как на них можно сегодня зарабатывать

    Курсы криптовалют к NEAR Protocol

    Все криптовалюты » NEAR Protocol » Jito

    Курс NEAR Protocol (NEAR) к Jito (JTO)

    Обновлено: 07.11.2026 21:30:01NEAR Protocol

    =
    Калькулятор NEAR - JTO / Обратный расчет: курс Jito к NEAR Protocol
    1
    10010

    Графики

    Динамика изменения курса near protocol относительно jito, за 1 NEAR:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 10.6655
      макс: 11.0121
      за сутки:
      10.8659  

      Таблица изменений курса near protocol : показать

      ДатаКурс+/-
      07.11 21:3010.8659+0.0335
      07.11 21:2010.8324-0.0184
      07.11 21:1010.8508+0.0091
      07.11 21:0310.8417-0.0018
      07.11 21:0010.8435-0.0348
      07.11 20:5010.8783+0.0016
      07.11 20:4010.8767+0.0046
      07.11 20:3010.8721+0.0091
      07.11 20:2010.863-0.0028
      07.11 20:1010.8658-0.0008
      07.11 20:0010.8666-0.0005
      07.11 19:5010.8671+0.0021
      07.11 19:4010.865-0.0052
      07.11 19:3010.8702-0.0117
      07.11 19:2010.8819-0.0227
      07.11 19:1010.9046-0.019
      07.11 19:0310.9236-0.0064
      07.11 19:0010.93+0.0238
      07.11 18:5010.9062-0.0398
      07.11 18:4010.946+0.0003
      07.11 18:3010.9457-0.024
      07.11 18:2010.9697-0.0424
      07.11 18:1011.0121+0.0167
      07.11 18:0010.9954-0.0152
      07.11 17:5011.0106+0.0322
      07.11 17:4010.9784+0.0166
      07.11 17:3010.9618-0.0277
      07.11 17:2010.9895+0.0041
      07.11 17:1010.9854-0.0138
      07.11 17:0310.9992-0.0021
      07.11 17:0011.0013+0.0182
      07.11 16:5010.9831+0.0016
      07.11 16:4010.9815+0.0324
      07.11 16:3010.9491+0.003
      07.11 16:2010.9461+0.008
      07.11 16:1010.9381-0.0171
      07.11 16:0010.9552+0.0118
      07.11 15:5010.9434-0.0258
      07.11 15:4010.9692-0.018
      07.11 15:3010.9872+0.0168
      07.11 15:2010.9704+0.036
      07.11 15:1010.9344-0.0177
      07.11 15:0310.9521+0.0012
      07.11 15:0010.9509+0.0047
      07.11 14:5010.9462-0.0067
      07.11 14:4010.9529+0.0159
      07.11 14:3010.937+0.0053
      07.11 14:2010.9317-0.0003
      07.11 14:1010.932+0.0097
      07.11 14:0010.9223+0.0043
      07.11 13:5010.918+0.0119
      07.11 13:4010.9061-0.0011
      07.11 13:3010.9072-0.0495
      07.11 13:2010.9567-0.0055
      07.11 13:1010.9622+0.0156
      07.11 13:0310.9466-0.0013
      07.11 13:0010.9479+0.0069
      07.11 12:5010.941-0.0105
      07.11 12:4010.9515+0.0021
      07.11 12:3010.9494+0.0041
      07.11 12:2010.9453+0.0031
      07.11 12:1010.9422-0.0133
      07.11 12:0010.9555-0.0233
      07.11 11:5010.9788+0.0041
      07.11 11:4010.9747+0.0141
      07.11 11:3010.9606-0.0075
      07.11 11:2010.9681+0.0232
      07.11 11:1010.9449+0.0053
      07.11 11:0310.9396+0.0037
      07.11 11:0010.9359-0.0008
      07.11 10:5010.9367+0.0067
      07.11 10:4010.93-0.021
      07.11 10:3010.951+0.0043
      07.11 10:2010.9467+0.0239
      07.11 10:1010.9228-0.0421
      07.11 10:0010.9649-0.0084
      07.11 09:5010.9733+0.0191
      07.11 09:4010.9542-0.001
      07.11 09:3010.9552-0.0001
      07.11 09:2010.9553+0.018
      07.11 09:1010.9373+0.0151
      07.11 09:0310.9222-0.0074
      07.11 09:0010.9296-0.0112
      07.11 08:5010.9408-0.0199
      07.11 08:4010.9607-0.0295
      07.11 08:3010.9902-0.0067
      07.11 08:2010.9969+0.0058
      07.11 08:1010.9911+0.0485
      07.11 08:0010.9426-0.0024
      07.11 07:5010.945-0.0096
      07.11 07:4010.9546+0.0438
      07.11 07:3010.9108-0.0022
      07.11 07:2010.913-0.0026
      07.11 07:1010.9156-0.0437
      07.11 07:0310.9593+0.0093
      07.11 07:0010.95+0.0192
      07.11 06:5010.9308-0.0145
      07.11 06:4010.9453-0.0129
      07.11 06:3010.9582+0.0117
      07.11 06:2010.9465+0.0053
      07.11 06:1010.9412+0.0204
      07.11 06:0010.9208+0.0029
      07.11 05:5010.9179+0.0293
      07.11 05:4010.8886-0.0139
      07.11 05:3010.9025+0.0013
      07.11 05:2010.9012+0.0719
      07.11 05:1010.8293-0.0038
      07.11 05:0310.8331-0.0036
      07.11 05:0010.8367-0.0003
      07.11 04:5010.837-0.0244
      07.11 04:4010.8614+0.0309
      07.11 04:3010.8305+0.0309
      07.11 04:2010.7996+0.04
      07.11 04:1010.7596+0.0247
      07.11 04:0010.7349+0.0472
      07.11 03:5010.6877-0.0256
      07.11 03:4010.7133-0.039
      07.11 03:3010.7523+0.0248
      07.11 03:2010.7275+0.0464
      07.11 03:1010.6811+0.0156
      07.11 03:0310.6655-0.0287
      07.11 03:0010.6942-0.1035
      07.11 02:5010.7977-0.0386
      07.11 02:4010.8363+0.0165
      07.11 02:3010.8198-0.0161
      07.11 02:2010.8359+0.029
      07.11 02:1010.8069+0.0223
      07.11 02:0010.7846-0.0089
      07.11 01:5010.7935-0.0087
      07.11 01:4010.8022-0.0329
      07.11 01:3010.8351+0.0044
      07.11 01:2010.8307-0.0118
      07.11 01:1010.8425-0.0093
      07.11 01:0310.8518+0.0144
      07.11 01:0010.8374+0.0136
      07.11 00:5010.8238+0.0278
      07.11 00:4010.796+0.0219
      07.11 00:3010.7741-0.0175
      07.11 00:2010.7916+0.0065
      07.11 00:1010.7851+0.009
      07.11 00:0010.7761-0.0139
      06.11 23:5010.79+0.0345
      06.11 23:4010.7555+0.0469
      06.11 23:3010.7086-0.0017
      06.11 23:2010.7103-0.0165
      06.11 23:1010.7268-0.0464
      06.11 23:0310.7732+0.007
      06.11 23:0010.7662+0.0109
      06.11 22:5010.7553+0.0299
      06.11 22:4010.7254-0.0484
      06.11 22:3010.7738-0.0203
      06.11 22:2010.7941-0.0131
      06.11 22:1010.8072-0.0407
      06.11 22:0010.8479
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 10.6655
      макс: 12.0685
      за неделю:
        10.8659

      Таблица изменений курса near protocol : показать

      ДатаКурс+/-
      07.11 21:3010.8659-0.0348
      07.11 20:5010.8783-0.0005
      07.11 19:5010.8671+0.0238
      07.11 18:5010.9062-0.0152
      07.11 17:5011.0106+0.0182
      07.11 16:5010.9831+0.0118
      07.11 15:5010.9434+0.0047
      07.11 14:5010.9462+0.0043
      07.11 13:5010.918+0.0069
      07.11 12:5010.941-0.0233
      07.11 11:5010.9788-0.0008
      07.11 10:5010.9367-0.0084
      07.11 09:5010.9733-0.0112
      07.11 08:5010.9408-0.0024
      07.11 07:5010.945+0.0192
      07.11 06:5010.9308+0.0029
      07.11 05:5010.9179-0.0003
      07.11 04:5010.837+0.0472
      07.11 03:5010.6877-0.1035
      07.11 02:5010.7977-0.0089
      07.11 01:5010.7935+0.0136
      07.11 00:5010.8238-0.0139
      06.11 23:5010.79+0.0109
      06.11 22:5010.7553+0.0103
      06.11 21:5010.8376+0.0229
      06.11 20:5010.9071+0.0164
      06.11 19:5010.8242-0.0476
      06.11 18:5010.851-0.0452
      06.11 17:5010.8572+0.0358
      06.11 16:5010.7826-0.0443
      06.11 15:5010.8928-0.0113
      06.11 14:5010.9137-0.0201
      06.11 13:5011.0399-0.0328
      06.11 12:5011.0957+0.0108
      06.11 11:5011.0052-0.0038
      06.11 10:5011.0702-0.0126
      06.11 09:5011.0726-0.0048
      06.11 08:5011.0558-0.0216
      06.11 07:5010.9895-0.0156
      06.11 06:5011.0834-0.0266
      06.11 05:5011.1771+0.0066
      06.11 04:5011.1986+0.0402
      06.11 03:5011.242+0.004
      06.11 02:5011.2394-0.0204
      06.11 01:5011.1815+0.0038
      06.11 00:5011.1275+0.0185
      05.11 23:5011.028+0.0014
      05.11 22:5010.9476-0.0599
      05.11 21:5011.0882-0.0831
      05.11 20:5011.3888-0.0106
      05.11 19:5011.3143+0.0649
      05.11 18:5011.3306-0.0433
      05.11 17:5011.2502-0.0078
      05.11 16:5011.1397-0.0123
      05.11 15:5011.091+0.0151
      05.11 14:5011.0682+0.0024
      05.11 13:5011.0404+0.0108
      05.11 12:5011.0035+0.0079
      05.11 11:5011.0256-0.0004
      05.11 10:5011.1009-0.0438
      05.11 09:5211.0559-0.0056
      05.11 08:5011.1136+0.0567
      05.11 07:5011.0774+0.0303
      05.11 06:5010.9339-0.0682
      05.11 05:5010.9926+0.0259
      05.11 04:5011.0038+0.0025
      05.11 03:5010.9452-0.0406
      05.11 02:5011.0073+0.0031
      05.11 01:5011.0327-0.0049
      05.11 00:5011.0344-0.0082
      04.11 23:5011.1382-0.0755
      04.11 22:5011.1651-0.014
      04.11 21:5011.1725-0.003
      04.11 20:5011.2728-0.0359
      04.11 19:5011.428-0.0156
      04.11 18:5011.5022-0.0764
      04.11 17:5011.6635-0.0125
      04.11 16:5011.4997+0.0126
      04.11 15:5011.4664-0.016
      04.11 14:5011.5695-0.0063
      04.11 13:5011.498+0.0632
      04.11 12:5011.4405-0.0461
      04.11 11:5011.3814-0.0326
      04.11 10:5011.3154-0.0106
      04.11 09:5011.1818-0.0118
      04.11 08:5011.1591-0.0184
      04.11 07:5011.1617-0.0194
      04.11 06:5011.1404-0.0004
      04.11 05:5011.0725-0.0138
      04.11 04:5011.0996-0.0597
      04.11 03:5011.127-0.0232
      04.11 02:5010.9737+0.0122
      04.11 01:5011.0232+0.0209
      04.11 00:5011.1293+0.0357
      03.11 23:5011.1176+0.0034
      03.11 22:5011.1001-0.0037
      03.11 21:5011.1514-0.0321
      03.11 20:5011.1955+0.0091
      03.11 19:5011.2965-0.0127
      03.11 18:5011.2899-0.0174
      03.11 17:5011.3053+0.0784
      03.11 16:5011.1506+0.0255
      03.11 15:5011.0595-0.0483
      03.11 14:5011.1553-0.0065
      03.11 13:5011.1134+0.015
      03.11 12:5011.0552+0.0522
      03.11 11:5010.7821-0.0018
      03.11 10:5010.8387+0.0267
      03.11 09:5010.7638-0.0197
      03.11 08:5010.7585-0.0387
      03.11 07:5010.8596-0.0066
      03.11 06:5010.8797-0.0133
      03.11 05:5010.8766-0.0418
      03.11 04:5010.9661-0.0188
      03.11 03:5010.9705-0.0208
      03.11 02:5010.9305-0.0202
      03.11 01:5010.9904-0.0265
      03.11 00:5011.0188-0.0665
      02.11 23:5011.0508+0.0461
      02.11 22:5011.0133-0.0056
      02.11 21:5011.0216+0.0079
      02.11 20:5011.0629+0.0039
      02.11 19:5011.1766-0.0255
      02.11 18:5011.154-0.0427
      02.11 17:5011.2884+0.0238
      02.11 16:5011.2118-0.0019
      02.11 15:5011.2967-0.001
      02.11 14:5011.4104+0.0257
      02.11 13:5011.3298-0.0056
      02.11 12:5011.3421+0.011
      02.11 11:5011.2923+0.0359
      02.11 10:5011.2375-0.1219
      02.11 09:5011.4036-0.0341
      02.11 08:5011.5598+0.013
      02.11 07:5011.5222-0.025
      02.11 06:5011.5399+0.0108
      02.11 05:5011.5238-0.0197
      02.11 04:5011.6129-0.0389
      02.11 03:5011.5086+0.011
      02.11 02:5011.4595+0.0126
      02.11 01:5011.4596-0.0176
      02.11 00:5011.5552+0.0298
      01.11 23:5011.4697-0.0069
      01.11 22:5011.5484-0.0424
      01.11 21:5011.5534-0.0027
      01.11 20:5011.5597+0.022
      01.11 19:5011.5498-0.0125
      01.11 18:5011.5428+0.0005
      01.11 17:5011.6225-0.0134
      01.11 16:5011.6695+0.0145
      01.11 15:5011.6523-0.0305
      01.11 14:5011.6687-0.0595
      01.11 13:5011.7429+0.0141
      01.11 12:5011.6841-0.0133
      01.11 11:5011.6748-0.0086
      01.11 10:5011.5915+0.0111
      01.11 09:5011.6426-0.0026
      01.11 08:5011.6249+0.0285
      01.11 07:5011.6412-0.0202
      01.11 06:5011.6626+0.0033
      01.11 05:5011.8483+0.0042
      01.11 04:5011.9347-0.148
      01.11 03:5012.0113-0.0014
      01.11 02:5012.0198-0.017
      01.11 01:5011.9912-0.0238
      01.11 00:5011.9617-0.0027
      31.10 23:5011.9283-0.0114
      31.10 22:5011.9804-0.0041
      31.10 21:5012.0685
    • * на графике представлен средесуточный курс near protocol в течение последних 30 дней.
      мин: 9.2169
      макс: 12.0685
      за месяц:
      10.8659  
      Таблица изменений курса near protocol : показать
      ДатаКурс+/-
      06.11.202610.9531-0.1555
      05.11.202611.1086-0.1579
      04.11.202611.2665+0.2341
      03.11.202611.0324-0.2449
      02.11.202611.2773-0.368
      01.11.202611.6453-0.0804
      31.10.202611.7257+0.2313
      30.10.202611.4944+0.6102
      29.10.202610.8842-0.0454
      28.10.202610.9296+0.4137
      27.10.202610.5159-0.0696
      26.10.202610.5855-0.0085
      25.10.202610.594+0.1829
      24.10.202610.4111-0.2322
      23.10.202610.6433-0.1571
      22.10.202610.8004+0.051
      21.10.202610.7494+0.3932
      20.10.202610.3562-0.8645
      19.10.202611.2207+0.0783
      18.10.202611.1424+0.2321
      17.10.202610.9103-0.009
      16.10.202610.9193+0.4147
      15.10.202610.5046+0.846
      14.10.20269.6586+0.0481
      13.10.20269.6105-0.6971
      12.10.202610.3076+0.5397
      11.10.20269.7679-0.0695
      10.10.20269.8374+0.6088
      09.10.20269.2286+0.0117
      08.10.20269.2169-0.6866
      07.10.20269.9035
    • * на графике представлен средесуточный курс near protocol в течение последних 3 месяцев.
      мин: 2.7358
      макс: 12.0685
      за квартал:
      10.8659  
      Таблица изменений курса near protocol : показать
      ДатаКурс+/-
      06.11.202610.9531-0.1555
      05.11.202611.1086-0.1579
      04.11.202611.2665+0.2341
      03.11.202611.0324-0.2449
      02.11.202611.2773-0.368
      01.11.202611.6453-0.0804
      31.10.202611.7257+0.2313
      30.10.202611.4944+0.6102
      29.10.202610.8842-0.0454
      28.10.202610.9296+0.4137
      27.10.202610.5159-0.0696
      26.10.202610.5855-0.0085
      25.10.202610.594+0.1829
      24.10.202610.4111-0.2322
      23.10.202610.6433-0.1571
      22.10.202610.8004+0.051
      21.10.202610.7494+0.3932
      20.10.202610.3562-0.8645
      19.10.202611.2207+0.0783
      18.10.202611.1424+0.2321
      17.10.202610.9103-0.009
      16.10.202610.9193+0.4147
      15.10.202610.5046+0.846
      14.10.20269.6586+0.0481
      13.10.20269.6105-0.6971
      12.10.202610.3076+0.5397
      11.10.20269.7679-0.0695
      10.10.20269.8374+0.6088
      09.10.20269.2286+0.0117
      08.10.20269.2169-0.6866
      07.10.20269.9035+0.7548
      06.10.20269.1487+0.3466
      05.10.20268.8021+0.1446
      04.10.20268.6575-0.0032
      03.10.20268.6607-0.2861
      02.10.20268.9468-0.5152
      01.10.20269.462-0.0027
      30.09.20269.4647+0.7681
      29.09.20268.6966-0.2226
      28.09.20268.9192+0.344
      27.09.20268.5752-0.5784
      25.09.20269.1536-0.262
      24.09.20269.4156+0.3435
      23.09.20269.0721+0.4804
      22.09.20268.5917+0.3071
      21.09.20268.2846+0.712
      20.09.20267.5726-0.3099
      19.09.20267.8825-0.0032
      18.09.20267.8857+1.3093
      17.09.20266.5764+0.6372
      16.09.20265.9392+0.5363
      15.09.20265.4029-0.0835
      14.09.20265.4864+0.0881
      13.09.20265.3983+0.0119
      12.09.20265.3864-0.5453
      11.09.20265.9317-0.0528
      10.09.20265.9845+0.4541
      09.09.20265.5304+0.3039
      08.09.20265.2265-0.0324
      07.09.20265.2589+0.0151
      06.09.20265.2438-0.1258
      05.09.20265.3696+0.6165
      04.09.20264.7531+0.3016
      03.09.20264.4515+0.0308
      02.09.20264.4207-0.0681
      01.09.20264.4888+0.3024
      31.08.20264.1864+0.3354
      30.08.20263.851+0.1211
      29.08.20263.7299-0.0939
      28.08.20263.8238+0.186
      27.08.20263.6378+0.0765
      26.08.20263.5613-0.012
      25.08.20263.5733+0.2961
      23.08.20263.2772+0.1469
      22.08.20263.1303+0.035
      21.08.20263.0953+0.0796
      20.08.20263.0157+0.0663
      19.08.20262.9494+0.0882
      18.08.20262.8612+0.1254
      17.08.20262.7358-0.0061
      16.08.20262.7419-0.0777
      15.08.20262.8196-0.0785
      14.08.20262.8981-0.0202
      13.08.20262.9183-0.0258
      12.08.20262.9441+0.0466
      11.08.20262.8975-0.0696
      10.08.20262.9671-0.181
      09.08.20263.1481-0.1106
      08.08.20263.2587

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.