Курс криптовалют к популярным фиатным валютам
    Кто придумал криптовалюты и как на них можно сегодня зарабатывать

    Курсы криптовалют к NEAR Protocol

    Все криптовалюты » NEAR Protocol » Jito

    Курс NEAR Protocol (NEAR) к Jito (JTO)

    Обновлено: 23.09.2026 08:50:01NEAR Protocol

    =
    Калькулятор NEAR - JTO / Обратный расчет: курс Jito к NEAR Protocol
    1
    10010

    Графики

    Динамика изменения курса near protocol относительно jito, за 1 NEAR:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 8.1949
      макс: 9.1978
      за сутки:
      8.7055  

      Таблица изменений курса near protocol : показать

      ДатаКурс+/-
      23.09 08:508.7055-0.0546
      23.09 08:408.7601-0.1072
      23.09 08:308.8673+0.1418
      23.09 08:208.7255+0.157
      23.09 08:108.5685+0.1052
      23.09 08:008.4633+0.0512
      23.09 07:508.4121+0.0477
      23.09 07:408.3644-0.0837
      23.09 07:308.4481-0.0036
      23.09 07:208.4517+0.0015
      23.09 07:108.4502-0.0223
      23.09 07:038.4725-0.0298
      23.09 07:008.5023+0.0045
      23.09 06:508.4978+0.0788
      23.09 06:408.419+0.0518
      23.09 06:308.3672+0.0272
      23.09 06:208.34-0.0679
      23.09 06:108.4079+0.0131
      23.09 06:008.3948+0.0461
      23.09 05:508.3487-0.1058
      23.09 05:408.4545+0.0554
      23.09 05:308.3991-0.0511
      23.09 05:208.4502+0.0044
      23.09 05:108.4458+0.0369
      23.09 05:038.4089-0.0092
      23.09 05:008.4181+0.0419
      23.09 04:508.3762-0.024
      23.09 04:408.4002+0.0322
      23.09 04:308.368-0.0483
      23.09 04:208.4163+0.0378
      23.09 04:108.3785+0.0068
      23.09 04:008.3717-0.0218
      23.09 03:508.3935+0.0548
      23.09 03:408.3387-0.0143
      23.09 03:308.353-0.0065
      23.09 03:208.3595-0.0993
      23.09 03:108.4588+0.0183
      23.09 03:038.4405+0.032
      23.09 03:008.4085+0.0133
      23.09 02:508.3952+0.0049
      23.09 02:408.3903-0.0603
      23.09 02:308.4506+0.0041
      23.09 02:208.4465+0.0352
      23.09 02:108.4113+0.0308
      23.09 02:008.3805+0.0732
      23.09 01:508.3073-0.001
      23.09 01:408.3083-0.0256
      23.09 01:308.3339-0.0483
      23.09 01:208.3822+0.0511
      23.09 01:108.3311+0.0062
      23.09 01:038.3249+0.0442
      23.09 01:008.2807-0.0215
      23.09 00:508.3022+0.0562
      23.09 00:408.246+0.039
      23.09 00:308.207-0.0545
      23.09 00:208.2615+0.015
      23.09 00:108.2465+0.0289
      23.09 00:008.2176+0.0067
      22.09 23:508.2109-0.0103
      22.09 23:408.2212+0.0092
      22.09 23:308.212+0.0171
      22.09 23:208.1949-0.055
      22.09 23:108.2499-0.0939
      22.09 23:038.3438-0.0074
      22.09 23:008.3512-0.0103
      22.09 22:508.3615-0.0233
      22.09 22:408.3848+0.0625
      22.09 22:308.3223+0.0376
      22.09 22:208.2847+0.0344
      22.09 22:108.2503-0.0424
      22.09 22:008.2927-0.0243
      22.09 21:508.317-0.0154
      22.09 21:408.3324-0.036
      22.09 21:308.3684-0.0836
      22.09 21:208.452+0.016
      22.09 21:108.436-0.024
      22.09 21:038.46-0.0595
      22.09 21:008.5195-0.1712
      22.09 20:508.6907-0.0152
      22.09 20:408.7059+0.081
      22.09 20:308.6249-0.1202
      22.09 20:208.7451+0.0325
      22.09 20:108.7126+0.0007
      22.09 20:008.7119+0.0014
      22.09 19:508.7105-0.0307
      22.09 19:408.7412-0.0769
      22.09 19:308.8181+0.0235
      22.09 19:208.7946+0.0684
      22.09 19:108.7262+0.0083
      22.09 19:038.7179+0.0237
      22.09 19:008.6942+0.0656
      22.09 18:508.6286-0.1072
      22.09 18:408.7358+0.0333
      22.09 18:308.7025-0.0064
      22.09 18:208.7089-0.0235
      22.09 18:108.7324+0.0312
      22.09 18:008.7012-0.0075
      22.09 17:508.7087+0.0162
      22.09 17:408.6925+0.0354
      22.09 17:308.6571+0.0884
      22.09 17:208.5687+0.0202
      22.09 17:108.5485-0.1169
      22.09 17:038.6654-0.0942
      22.09 17:008.7596-0.1023
      22.09 16:508.8619-0.0087
      22.09 16:408.8706-0.0391
      22.09 16:308.9097-0.0109
      22.09 16:208.9206-0.0106
      22.09 16:108.9312-0.0936
      22.09 16:009.0248-0.0752
      22.09 15:509.1-0.0978
      22.09 15:409.1978+0.0022
      22.09 15:309.1956+0.0603
      22.09 15:209.1353-0.0329
      22.09 15:109.1682+0.0885
      22.09 15:039.0797+0.0031
      22.09 15:009.0766+0.1059
      22.09 14:508.9707-0.062
      22.09 14:409.0327+0.068
      22.09 14:308.9647-0.1501
      22.09 14:209.1148+0.1624
      22.09 14:108.9524-0.0195
      22.09 14:008.9719+0.0276
      22.09 13:508.9443+0.0132
      22.09 13:408.9311+0.0323
      22.09 13:308.8988+0.0082
      22.09 13:208.8906+0.0224
      22.09 13:108.8682-0.0354
      22.09 13:038.9036+0.0156
      22.09 13:008.888-0.0022
      22.09 12:508.8902-0.0606
      22.09 12:408.9508-0.0062
      22.09 12:308.957+0.0352
      22.09 12:208.9218+0.1258
      22.09 12:108.796-0.1056
      22.09 12:008.9016+0.1369
      22.09 11:508.7647+0.0793
      22.09 11:408.6854+0.052
      22.09 11:308.6334+0.0491
      22.09 11:208.5843+0.0215
      22.09 11:108.5628-0.0063
      22.09 11:038.5691+0.035
      22.09 11:008.5341+0.0226
      22.09 10:508.5115-0.0757
      22.09 10:408.5872+0.1029
      22.09 10:308.4843-0.0044
      22.09 10:208.4887-0.0436
      22.09 10:108.5323+0.0571
      22.09 10:008.4752-0.0731
      22.09 09:508.5483-0.1294
      22.09 09:408.6777-0.0892
      22.09 09:308.7669-0.0558
      22.09 09:208.8227+0.0636
      22.09 09:108.7591+0.147
      22.09 09:038.6121-0.0034
      22.09 09:008.6155
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 5.6229
      макс: 9.1978
      за неделю:
      8.7055  

      Таблица изменений курса near protocol : показать

      ДатаКурс+/-
      23.09 08:508.7055+0.0512
      23.09 07:508.4121+0.0045
      23.09 06:508.4978+0.0461
      23.09 05:508.3487+0.0419
      23.09 04:508.3762-0.0218
      23.09 03:508.3935+0.0133
      23.09 02:508.3952+0.0732
      23.09 01:508.3073-0.0215
      23.09 00:508.3022+0.0067
      22.09 23:508.2109-0.0103
      22.09 22:508.3615-0.0243
      22.09 21:508.317-0.1712
      22.09 20:508.6907+0.0014
      22.09 19:508.7105+0.0656
      22.09 18:508.6286-0.0075
      22.09 17:508.7087-0.1023
      22.09 16:508.8619-0.0752
      22.09 15:509.1+0.1059
      22.09 14:508.9707+0.0276
      22.09 13:508.9443-0.0022
      22.09 12:508.8902+0.1369
      22.09 11:508.7647+0.0226
      22.09 10:508.5115-0.0731
      22.09 09:508.5483+0.1439
      22.09 08:508.4716-0.0535
      22.09 07:508.384-0.0237
      22.09 06:508.5429-0.0611
      22.09 05:508.8052-0.0499
      22.09 04:508.4979-0.0469
      22.09 03:508.3884-0.0142
      22.09 02:508.3678+0.0665
      22.09 01:508.2631+0.0632
      22.09 00:507.9324+0.0509
      21.09 23:507.8208+0.0094
      21.09 22:508.1324-0.0401
      21.09 21:507.9437+0.0381
      21.09 20:507.8238-0.0887
      21.09 19:507.9751-0.009
      21.09 18:507.8871+0.0486
      21.09 17:508.0072-0.062
      21.09 16:508.1178+0.0273
      21.09 15:508.1739+0.0248
      21.09 14:508.1665-0.087
      21.09 13:508.287+0.0628
      21.09 12:508.4027+0.0083
      21.09 11:508.4756-0.0848
      21.09 10:508.6846-0.006
      21.09 09:508.5725-0.0836
      21.09 08:508.74+0.0082
      21.09 07:508.9529+0.0006
      21.09 06:508.8169+0.0903
      21.09 05:508.4941+0.125
      21.09 04:508.3381-0.0113
      21.09 03:508.5724-0.0427
      21.09 02:508.3366-0.0006
      21.09 01:508.1811+0.0195
      21.09 00:508.3519-0.0588
      20.09 23:508.3245+0.0766
      20.09 22:508.1582+0.0226
      20.09 21:508.0376-0.1008
      20.09 20:508.127+0.0284
      20.09 19:508.5437+0.0643
      20.09 18:507.8688+0.0303
      20.09 17:507.5396+0.0728
      20.09 16:507.4848+0.0758
      20.09 15:507.3595+0.0847
      20.09 14:507.1978+0.0458
      20.09 13:507.1608-0.0597
      20.09 12:507.0835+0.0027
      20.09 11:507.0841-0.0134
      20.09 10:506.9116+0.0568
      20.09 09:506.8769-0.0283
      20.09 08:507.119-0.0096
      20.09 07:507.1353-0.0269
      20.09 06:507.0924-0.0759
      20.09 05:507.2625-0.0206
      20.09 04:507.1847-0.0019
      20.09 03:507.3173+0.0758
      20.09 02:507.3304-0.0167
      20.09 01:507.23-0.0174
      20.09 00:507.5224-0.0181
      19.09 23:507.3554+0.0178
      19.09 22:507.3104-0.0753
      19.09 21:507.5822-0.0816
      19.09 20:507.726+0.0279
      19.09 19:507.6256-0.0268
      19.09 18:507.6284+0.0446
      19.09 17:507.5933-0.0053
      19.09 16:507.777-0.0059
      19.09 15:507.8968+0.0014
      19.09 14:508.0521-0.0306
      19.09 13:508.0877+0.0037
      19.09 12:508.2181-0.0023
      19.09 11:508.2819+0.0066
      19.09 10:508.2468+0.0074
      19.09 09:508.2567-0.021
      19.09 08:508.1792-0.0473
      19.09 07:508.1134-0.0793
      19.09 06:508.2392-0.0147
      19.09 05:508.3887-0.0669
      19.09 04:508.5284+0.0479
      19.09 03:508.1864+0.0626
      19.09 02:508.0941-0.0119
      19.09 01:508.2117+0.0179
      19.09 00:508.2004-0.0319
      18.09 23:508.135-0.0473
      18.09 22:508.1658-0.024
      18.09 21:508.3999-0.0227
      18.09 20:508.5218+0.1315
      18.09 19:508.4119-0.2616
      18.09 18:508.7744+0.0745
      18.09 17:508.2371-0.1184
      18.09 16:508.0048+0.0103
      18.09 15:507.9685-0.0203
      18.09 14:507.8062-0.0415
      18.09 13:507.8158+0.0568
      18.09 12:507.7514+0.0075
      18.09 11:507.6014+0.0143
      18.09 10:507.7063+0.0103
      18.09 09:507.6297-0.0544
      18.09 08:507.6241+0.0044
      18.09 07:507.7834+0.1322
      18.09 06:507.5+0.1029
      18.09 05:507.3834-0.021
      18.09 04:507.2338+0.0794
      18.09 03:506.9922-0.02
      18.09 02:507.0918+0.1058
      18.09 01:506.9261-0.0196
      18.09 00:506.8638-0.0403
      17.09 23:506.7559+0.0415
      17.09 22:506.7809-0.0566
      17.09 21:506.7908+0.137
      17.09 20:506.7599+0.0961
      17.09 19:506.602+0.0071
      17.09 18:506.5645-0.0455
      17.09 17:506.5135-0.0043
      17.09 16:506.6879+0.0184
      17.09 15:506.6477+0.0252
      17.09 14:506.5926-0.0272
      17.09 13:506.5207-0.007
      17.09 12:506.571-0.0013
      17.09 11:506.4875+0.003
      17.09 10:506.425+0.0128
      17.09 09:506.3559-0.0073
      17.09 08:506.2788-0.0229
      17.09 07:506.3116-0.0148
      17.09 06:506.401-0.0073
      17.09 05:506.3391+0.0113
      17.09 04:506.2752+0.0342
      17.09 03:506.3509+0.0249
      17.09 02:506.197-0.0344
      17.09 01:506.3077-0.0049
      17.09 00:506.2372-0.01
      16.09 23:506.2492+0.0143
      16.09 22:506.2748-0.0739
      16.09 21:506.1971+0.0292
      16.09 20:506.1598-0.0384
      16.09 19:506.2168-0.0115
      16.09 18:506.1568-0.0191
      16.09 17:506.1104-0.0591
      16.09 16:506.1636-0.0008
      16.09 15:506.1431+0.0647
      16.09 14:506.0104+0.0289
      16.09 13:505.9376+0.0139
      16.09 12:505.8941+0.0055
      16.09 11:505.7033+0.0214
      16.09 10:505.6279-0.0068
      16.09 09:505.6229-0.0128
      16.09 08:505.6306
    • * на графике представлен средесуточный курс near protocol в течение последних 30 дней.
      мин: 3.2772
      макс: 9.1978
      за месяц:
      8.7055  
      Таблица изменений курса near protocol : показать
      ДатаКурс+/-
      22.09.20268.5917+0.3071
      21.09.20268.2846+0.712
      20.09.20267.5726-0.3099
      19.09.20267.8825-0.0032
      18.09.20267.8857+1.3093
      17.09.20266.5764+0.6372
      16.09.20265.9392+0.5363
      15.09.20265.4029-0.0835
      14.09.20265.4864+0.0881
      13.09.20265.3983+0.0119
      12.09.20265.3864-0.5453
      11.09.20265.9317-0.0528
      10.09.20265.9845+0.4541
      09.09.20265.5304+0.3039
      08.09.20265.2265-0.0324
      07.09.20265.2589+0.0151
      06.09.20265.2438-0.1258
      05.09.20265.3696+0.6165
      04.09.20264.7531+0.3016
      03.09.20264.4515+0.0308
      02.09.20264.4207-0.0681
      01.09.20264.4888+0.3024
      31.08.20264.1864+0.3354
      30.08.20263.851+0.1211
      29.08.20263.7299-0.0939
      28.08.20263.8238+0.186
      27.08.20263.6378+0.0765
      26.08.20263.5613-0.012
      25.08.20263.5733+0.2961
      23.08.20263.2772
    • * на графике представлен средесуточный курс near protocol в течение последних 3 месяцев.
      мин: 2.2642
      макс: 9.1978
      за квартал:
      8.7055  
      Таблица изменений курса near protocol : показать
      ДатаКурс+/-
      22.09.20268.5917+0.3071
      21.09.20268.2846+0.712
      20.09.20267.5726-0.3099
      19.09.20267.8825-0.0032
      18.09.20267.8857+1.3093
      17.09.20266.5764+0.6372
      16.09.20265.9392+0.5363
      15.09.20265.4029-0.0835
      14.09.20265.4864+0.0881
      13.09.20265.3983+0.0119
      12.09.20265.3864-0.5453
      11.09.20265.9317-0.0528
      10.09.20265.9845+0.4541
      09.09.20265.5304+0.3039
      08.09.20265.2265-0.0324
      07.09.20265.2589+0.0151
      06.09.20265.2438-0.1258
      05.09.20265.3696+0.6165
      04.09.20264.7531+0.3016
      03.09.20264.4515+0.0308
      02.09.20264.4207-0.0681
      01.09.20264.4888+0.3024
      31.08.20264.1864+0.3354
      30.08.20263.851+0.1211
      29.08.20263.7299-0.0939
      28.08.20263.8238+0.186
      27.08.20263.6378+0.0765
      26.08.20263.5613-0.012
      25.08.20263.5733+0.2961
      23.08.20263.2772+0.1469
      22.08.20263.1303+0.035
      21.08.20263.0953+0.0796
      20.08.20263.0157+0.0663
      19.08.20262.9494+0.0882
      18.08.20262.8612+0.1254
      17.08.20262.7358-0.0061
      16.08.20262.7419-0.0777
      15.08.20262.8196-0.0785
      14.08.20262.8981-0.0202
      13.08.20262.9183-0.0258
      12.08.20262.9441+0.0466
      11.08.20262.8975-0.0696
      10.08.20262.9671-0.181
      09.08.20263.1481-0.1106
      08.08.20263.2587-0.0576
      07.08.20263.3163-0.1121
      06.08.20263.4284+0.0898
      05.08.20263.3386-0.1006
      04.08.20263.4392-0.0243
      03.08.20263.4635+0.0015
      02.08.20263.462+0.1616
      01.08.20263.3004+0.0433
      31.07.20263.2571+0.0469
      30.07.20263.2102+0.2449
      29.07.20262.9653-0.0279
      28.07.20262.9932-0.0004
      27.07.20262.9936-0.0827
      26.07.20263.0763+0.0675
      25.07.20263.0088-0.0396
      24.07.20263.0484+0.0526
      23.07.20262.9958-0.0019
      22.07.20262.9977-0.21
      21.07.20263.2077-0.0149
      20.07.20263.2226-0.2338
      19.07.20263.4564-0.0375
      18.07.20263.4939+0.0321
      17.07.20263.4618+0.0499
      16.07.20263.4119+0.1381
      15.07.20263.2738+0.1697
      14.07.20263.1041+0.1376
      13.07.20262.9665-0.1846
      12.07.20263.1511+0.0999
      11.07.20263.0512+0.0516
      10.07.20262.9996+0.0065
      09.07.20262.9931+0.099
      08.07.20262.8941+0.2528
      07.07.20262.6413-0.0922
      06.07.20262.7335+0.0127
      05.07.20262.7208+0.0136
      04.07.20262.7072+0.0782
      03.07.20262.629+0.1442
      02.07.20262.4848+0.1415
      01.07.20262.3433-0.1113
      30.06.20262.4546+0.1067
      29.06.20262.3479+0.0524
      28.06.20262.2955+0.0313
      27.06.20262.2642-0.0363
      26.06.20262.3005-0.4959
      25.06.20262.7964-0.1351
      24.06.20262.9315

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.