Курсы криптовалют к Jito

Bitcoin 73768.59
Эфириум 2054.99
Tether USDt 0.9988
BNB 678.52
USDC 0.99966
XRP 1.0626
Solana 83.3717
TRON 0.31766
Hyperliquid 72.7932
Zcash 1060.21
Dogecoin 0.0681
Monero 559.96
UNUS SED LEO 9.3145
Chainlink 10.3641
Cardano 0.17447
Stellar 0.1455
Ethena USDe 0.99965
NEAR Protocol 3.6019
Bitcoin Cash 231.15
Dai 0.99926

Курс Jito (JTO) к рублю (RUB)

Обновлено: 11.11.2026 01:20:01
Стоимость Jito (JTO) на текущий момент составляет 27.8048 RUB, а общий объем торгов за 24 часа – 1 289 775 469 RUB. Рыночная капитализация составляет 15 075 818 146 RUB. За последние 24 часа курс Jito относительно рубля вырос на +0.32%. Изменение за неделю составило -2.01%.


	=
Калькулятор JTO - RUB / Обратный расчет: курс рубля к Jito

Покупать JTO?Продавать JTO?

50%

Графики

Динамика изменения курса jito относительно рубля, за 1 JTO:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 27.1061

макс: 28.3714

за сутки:

27.8048

Таблица изменений курса jito : показать

Дата	Курс	+/-
11.11 01:20	27.8048	+0.0628
11.11 01:10	27.742	+0.0785
11.11 01:03	27.6635	+0.003
11.11 01:00	27.6605	-0.0367
11.11 00:50	27.6972	+0.0986
11.11 00:40	27.5986	-0.0252
11.11 00:30	27.6238	-0.1299
11.11 00:20	27.7537	-0.0418
11.11 00:10	27.7955	+0.1056
11.11 00:00	27.6899	+0.0392
10.11 23:50	27.6507	+0.0764
10.11 23:40	27.5743	-0.1752
10.11 23:30	27.7495	-0.0262
10.11 23:20	27.7757	+0.241
10.11 23:10	27.5347	+0.0326
10.11 23:03	27.5021	-0.0012
10.11 23:00	27.5033	+0.0779
10.11 22:50	27.4254	+0.1017
10.11 22:40	27.3237	-0.0573
10.11 22:30	27.381	-0.0646
10.11 22:20	27.4456	-0.0813
10.11 22:10	27.5269	-0.2086
10.11 22:00	27.7355	-0.0173
10.11 21:50	27.7528	-0.0462
10.11 21:40	27.799	+0.328
10.11 21:30	27.471	+0.0224
10.11 21:20	27.4486	+0.0167
10.11 21:10	27.4319	-0.0679
10.11 21:03	27.4998	-0.0152
10.11 21:00	27.515	+0.1328
10.11 20:50	27.3822	+0.0732
10.11 20:40	27.309	-0.1075
10.11 20:30	27.4165	+0.068
10.11 20:20	27.3485	+0.2424
10.11 20:10	27.1061	-0.0917
10.11 20:00	27.1978	-0.0841
10.11 19:50	27.2819	+0.0102
10.11 19:40	27.2717	-0.2514
10.11 19:30	27.5231	-0.1265
10.11 19:20	27.6496	+0.1976
10.11 19:10	27.452	-0.0705
10.11 19:03	27.5225	+0.0633
10.11 19:00	27.4592	+0.0684
10.11 18:50	27.3908	-0.2029
10.11 18:40	27.5937	-0.5474
10.11 18:30	28.1411	-0.1298
10.11 18:20	28.2709	-0.1005
10.11 18:10	28.3714	+0.1211
10.11 18:00	28.2503	+0.2424
10.11 17:50	28.0079	-0.0266
10.11 17:40	28.0345	+0.1569
10.11 17:30	27.8776	-0.0001
10.11 17:20	27.8777	-0.1052
10.11 17:10	27.9829	+0.0682
10.11 17:03	27.9147	+0.042
10.11 17:00	27.8727	-0.0149
10.11 16:50	27.8876	+0.0316
10.11 16:40	27.856	-0.1901
10.11 16:30	28.0461	-0.0033
10.11 16:20	28.0494	+0.0152
10.11 16:10	28.0342	+0.0307
10.11 16:00	28.0035	+0.0307
10.11 15:50	27.9728	-0.0025
10.11 15:40	27.9753	-0.0926
10.11 15:30	28.0679	+0.01
10.11 15:20	28.0579	+0.0268
10.11 15:10	28.0311	-0.1095
10.11 15:03	28.1406	+0.0005
10.11 15:00	28.1401	+0.1091
10.11 14:50	28.031	+0.1174
10.11 14:40	27.9136	+0.0881
10.11 14:30	27.8255	-0.0136
10.11 14:20	27.8391	+0.0774
10.11 14:10	27.7617	+0.0009
10.11 14:00	27.7608	+0.0414
10.11 13:50	27.7194	-0.0654
10.11 13:40	27.7848	-0.0358
10.11 13:30	27.8206	+0.028
10.11 13:20	27.7926	-0.0793
10.11 13:10	27.8719	-0.083
10.11 13:03	27.9549	-0.0064
10.11 13:00	27.9613	-0.0324
10.11 12:50	27.9937	+0.0335
10.11 12:40	27.9602	+0.0169
10.11 12:30	27.9433	-0.006
10.11 12:20	27.9493	+0.046
10.11 12:10	27.9033	-0.0368
10.11 12:00	27.9401	+0.0093
10.11 11:50	27.9308	+0.0157
10.11 11:40	27.9151	+0.0195
10.11 11:30	27.8956	-0.0558
10.11 11:20	27.9514	+0.0595
10.11 11:10	27.8919	-0.0519
10.11 11:03	27.9438	+0.0515
10.11 11:00	27.8923	+0.0132
10.11 10:50	27.8791	-0.0326
10.11 10:40	27.9117	-0.0564
10.11 10:30	27.9681	+0.0016
10.11 10:20	27.9665	-0.0647
10.11 10:10	28.0312	+0.022
10.11 10:00	28.0092	+0.0419
10.11 09:50	27.9673	+0.0715
10.11 09:40	27.8958	+0.0111
10.11 09:30	27.8847	+0.0481
10.11 09:20	27.8366	-0.0082
10.11 09:10	27.8448	-0.208
10.11 09:03	28.0528	-0.0304
10.11 09:00	28.0832	+0.0521
10.11 08:50	28.0311	+0.0488
10.11 08:40	27.9823	+0.1501
10.11 08:30	27.8322	-0.0372
10.11 08:20	27.8694	-0.1239
10.11 08:10	27.9933	+0.1323
10.11 08:00	27.861	+0.0414
10.11 07:50	27.8196	-0.0184
10.11 07:40	27.838	+0.0499
10.11 07:30	27.7881	+0.1246
10.11 07:20	27.6635	-0.0136
10.11 07:10	27.6771	+0.0829
10.11 07:03	27.5942	+0.012
10.11 07:00	27.5822	+0.0113
10.11 06:50	27.5709	+0.0098
10.11 06:40	27.5611	+0.0288
10.11 06:30	27.5323	-0.025
10.11 06:20	27.5573	+0.0453
10.11 06:10	27.512	+0.0033
10.11 06:00	27.5087	-0.0396
10.11 05:50	27.5483	+0.0764
10.11 05:40	27.4719	-0.0393
10.11 05:30	27.5112	+0.0853
10.11 05:20	27.4259	-0.0965
10.11 05:10	27.5224	+0.0265
10.11 05:03	27.4959	-0.0247
10.11 05:00	27.5206	-0.0404
10.11 04:50	27.561	-0.0187
10.11 04:40	27.5797	-0.0453
10.11 04:30	27.625	-0.0076
10.11 04:20	27.6326	-0.0467
10.11 04:10	27.6793	+0.0714
10.11 04:00	27.6079	-0.0651
10.11 03:50	27.673	+0.0758
10.11 03:40	27.5972	-0.0205
10.11 03:30	27.6177	+0.0082
10.11 03:20	27.6095	-0.0607
10.11 03:10	27.6702	+0.056
10.11 03:03	27.6142	+0.0374
10.11 03:00	27.5768	+0.0648
10.11 02:50	27.512	+0.0094
10.11 02:40	27.5026	-0.0069
10.11 02:30	27.5095	-0.0692
10.11 02:20	27.5787	-0.0394
10.11 02:10	27.6181	-0.0993
10.11 02:00	27.7174

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 25.9314

макс: 30.2732

за неделю:

27.8048

Таблица изменений курса jito : показать

Дата	Курс	+/-
11.11 01:20	27.8048	-0.0367
11.11 00:50	27.6972	+0.0392
10.11 23:50	27.6507	+0.0779
10.11 22:50	27.4254	-0.0173
10.11 21:50	27.7528	+0.1328
10.11 20:50	27.3822	-0.0841
10.11 19:50	27.2819	+0.0684
10.11 18:50	27.3908	+0.2424
10.11 17:50	28.0079	-0.0149
10.11 16:50	27.8876	+0.0307
10.11 15:50	27.9728	+0.1091
10.11 14:50	28.031	+0.0414
10.11 13:50	27.7194	-0.0324
10.11 12:50	27.9937	+0.0093
10.11 11:50	27.9308	+0.0132
10.11 10:50	27.8791	+0.0419
10.11 09:50	27.9673	+0.0521
10.11 08:50	28.0311	+0.0414
10.11 07:50	27.8196	+0.0113
10.11 06:50	27.5709	-0.0396
10.11 05:50	27.5483	-0.0404
10.11 04:50	27.561	-0.0651
10.11 03:50	27.673	+0.0648
10.11 02:50	27.512	-0.0226
10.11 01:50	27.74	+0.0247
10.11 00:50	27.6809	-0.0011
09.11 23:55	27.9067	-0.0814
09.11 22:50	28.1842	+0.0183
09.11 21:50	27.9547	+0.0182
09.11 20:50	27.8165	+0.0766
09.11 19:50	27.7037	+0.0914
09.11 18:50	28.0634	+0.0165
09.11 17:50	27.7541	+0.1298
09.11 16:50	27.3599	+0.1016
09.11 15:50	27.2848	-0.0262
09.11 14:50	26.9086	+0.0755
09.11 13:50	26.599	-0.16
09.11 12:50	26.8485	+0.1507
09.11 11:50	26.6454	+0.1752
09.11 10:50	25.9314	+0.0386
09.11 09:50	26.3257	-0.1723
09.11 08:50	26.6781	-0.0911
09.11 07:50	26.8453	-0.0433
09.11 06:50	26.7737	-0.1524
09.11 05:50	27.0861	+0.1367
09.11 04:50	26.8673	+0.1909
09.11 03:50	26.5402	-0.017
09.11 02:50	26.2202	+0.0699
09.11 01:50	25.9581	-0.9894
09.11 00:50	26.5085	-0.0036
08.11 23:50	26.714	-0.0118
08.11 22:50	26.8654	+0.0484
08.11 21:50	26.9275	+0.0969
08.11 20:50	26.5235	-0.1706
08.11 19:50	26.6904	-0.0136
08.11 18:50	26.8194	+0.0171
08.11 17:50	26.8013	-0.0468
08.11 16:50	26.8229	+0.0303
08.11 15:50	27.0425	+0.0583
08.11 14:50	27.021	-0.0003
08.11 13:50	26.8729	+0.0011
08.11 12:50	26.9668	-0.0074
08.11 11:50	27.0771	-0.0004
08.11 10:50	27.0857	+0.0567
08.11 09:50	26.9224	+0.0015
08.11 08:50	26.9573	-0.0449
08.11 07:50	26.935	-0.0052
08.11 06:50	26.9227	+0.0073
08.11 05:50	27.0779	-0.0375
08.11 04:50	27.3196	-0.017
08.11 03:50	27.5182	+0.0084
08.11 02:50	27.6916	-0.0123
08.11 01:50	27.4948	+0.0342
08.11 00:50	27.4035	-0.1189
07.11 23:50	27.6878	+0.0652
07.11 22:50	27.5592	+0.0703
07.11 21:50	27.6117	+0.041
07.11 20:50	27.5635	-0.0312
07.11 19:50	27.4999	+0.0426
07.11 18:50	27.5123	-0.0546
07.11 17:50	27.6541	-0.0887
07.11 16:50	27.7407	-0.0095
07.11 15:50	27.643	-0.0571
07.11 14:50	27.7456	+0.0335
07.11 13:50	27.6403	-0.0624
07.11 12:50	27.7571	-0.0131
07.11 11:50	27.9751	-0.0219
07.11 10:50	28.0514	+0.0303
07.11 09:50	27.9306	+0.0132
07.11 08:50	28.0222	+0.062
07.11 07:50	28.0572	+0.0673
07.11 06:50	27.9058	-0.0787
07.11 05:50	28.1225	+0.015
07.11 04:50	28.3421	-0.0537
07.11 03:50	28.5123	+0.2884
07.11 02:50	28.1415	-0.0012
07.11 01:50	28.1222	+0.0572
07.11 00:50	28.1511	-0.0175
06.11 23:50	28.1557	+0.029
06.11 22:50	28.2706	+0.0074
06.11 21:50	28.2827	+0.0188
06.11 20:50	27.8804	+0.1281
06.11 19:50	28.3821	-0.0379
06.11 18:50	28.2346	-0.2109
06.11 17:50	28.7049	+0.0028
06.11 16:50	28.1321	+0.002
06.11 15:50	28.0407	-0.0404
06.11 14:50	28.0455	+0.0519
06.11 13:50	27.7525	+0.0387
06.11 12:50	27.4973	-0.0892
06.11 11:50	27.7424	+0.1811
06.11 10:50	27.1142	-0.0403
06.11 09:50	27.1504	-0.0526
06.11 08:50	27.1796	-0.0753
06.11 07:50	27.3281	+0.0176
06.11 06:50	27.0819	-0.0018
06.11 05:50	27.1868	+0.0238
06.11 04:50	27.0739	+0.0103
06.11 03:50	27.1944	-0.0767
06.11 02:50	26.5603	+0.0167
06.11 01:50	26.7832	-0.0926
06.11 00:50	27.2095	-0.1623
05.11 23:50	27.4457	+0.0077
05.11 22:50	27.5592	+0.0872
05.11 21:50	27.1219	-0.0311
05.11 20:50	26.6363	-0.1587
05.11 19:50	27.1013	-0.3544
05.11 18:50	26.8828	-0.1359
05.11 17:50	28.2529	+0.0317
05.11 16:50	28.9652	-0.0059
05.11 15:50	29.0115	-0.0196
05.11 14:50	29.5922	-0.0913
05.11 13:50	29.7236	-0.0363
05.11 12:50	29.9335	+0.0015
05.11 11:50	29.9627	-0.0971
05.11 10:50	29.7517	+0.0553
05.11 09:52	30	+0.0656
05.11 08:50	29.5008	-0.1455
05.11 07:50	29.8976	-0.0761
05.11 06:50	30.2732	+0.0656
05.11 05:50	30.2107	+0.1154
05.11 04:50	29.8896	-0.1595
05.11 03:50	30.0642	-0.0236
05.11 02:50	29.9044	-0.0783
05.11 01:50	30.2417	+0.0575
05.11 00:50	29.7126	+0.0051
04.11 23:50	29.4663	+0.1012
04.11 22:50	29.3416	-0.1264
04.11 21:50	29.6305	-0.0773
04.11 20:50	29.9129	-0.0097
04.11 19:50	29.6276	-0.1363
04.11 18:50	29.5631	-0.0422
04.11 17:50	29.2993	-0.0187
04.11 16:50	28.58	-0.2094
04.11 15:50	28.7117	-0.1091
04.11 14:50	29.1185	+0.0298
04.11 13:50	29.128	+0.0132
04.11 12:50	28.9709	+0.0521
04.11 11:50	29.221	-0.0098
04.11 10:50	29.103	+0.0017
04.11 09:50	28.9187	+0.1826
04.11 08:50	28.4958	+0.3114
04.11 07:50	27.7381	+0.2651
04.11 06:50	27.2114	+0.0063
04.11 05:50	27.4299	+0.0946
04.11 04:50	27.6134	+0.1223
04.11 03:50	27.9929	-0.1399
04.11 02:50	28.7427	+0.1339
04.11 01:50	28.3738

* на графике представлен средесуточный курс jito в течение последних 30 дней.

мин: 25.9314

макс: 47.3265

за месяц:

27.8048

Таблица изменений курса jito : показать

Дата	Курс	+/-
09.11.2026	27.2668	+0.3551
08.11.2026	26.9117	-0.8884
07.11.2026	27.8001	+0.0013
06.11.2026	27.7988	-0.905
05.11.2026	28.7038	-0.2301
04.11.2026	28.9339	+0.5801
03.11.2026	28.3538	-0.9558
02.11.2026	29.3096	-0.8226
01.11.2026	30.1322	+0.0905
31.10.2026	30.0417	+0.1924
30.10.2026	29.8493	-2.9378
29.10.2026	32.7871	-1.5297
28.10.2026	34.3168	-0.3584
27.10.2026	34.6752	+0.2644
26.10.2026	34.4108	+0.2177
25.10.2026	34.1931	-0.74
24.10.2026	34.9331	-2.0092
23.10.2026	36.9423	-0.9347
22.10.2026	37.877	-1.6216
21.10.2026	39.4986	+1.065
20.10.2026	38.4336	+1.6539
19.10.2026	36.7797	+0.4559
18.10.2026	36.3238	-1.9052
17.10.2026	38.229	-1.3164
16.10.2026	39.5454	+0.5689
15.10.2026	38.9765	-4.3385
14.10.2026	43.315	-1.1958
13.10.2026	44.5108	-1.3887
12.10.2026	45.8995	-1.427
11.10.2026	47.3265	+2.0781
10.10.2026	45.2484

* на графике представлен средесуточный курс jito в течение последних 3 месяцев.

мин: 25.9314

макс: 51.8798

за квартал:

27.8048

Таблица изменений курса jito : показать

Дата	Курс	+/-
09.11.2026	27.2668	+0.3551
08.11.2026	26.9117	-0.8884
07.11.2026	27.8001	+0.0013
06.11.2026	27.7988	-0.905
05.11.2026	28.7038	-0.2301
04.11.2026	28.9339	+0.5801
03.11.2026	28.3538	-0.9558
02.11.2026	29.3096	-0.8226
01.11.2026	30.1322	+0.0905
31.10.2026	30.0417	+0.1924
30.10.2026	29.8493	-2.9378
29.10.2026	32.7871	-1.5297
28.10.2026	34.3168	-0.3584
27.10.2026	34.6752	+0.2644
26.10.2026	34.4108	+0.2177
25.10.2026	34.1931	-0.74
24.10.2026	34.9331	-2.0092
23.10.2026	36.9423	-0.9347
22.10.2026	37.877	-1.6216
21.10.2026	39.4986	+1.065
20.10.2026	38.4336	+1.6539
19.10.2026	36.7797	+0.4559
18.10.2026	36.3238	-1.9052
17.10.2026	38.229	-1.3164
16.10.2026	39.5454	+0.5689
15.10.2026	38.9765	-4.3385
14.10.2026	43.315	-1.1958
13.10.2026	44.5108	-1.3887
12.10.2026	45.8995	-1.427
11.10.2026	47.3265	+2.0781
10.10.2026	45.2484	+1.4151
09.10.2026	43.8333	-2.4229
08.10.2026	46.2562	+2.0827
07.10.2026	44.1735	-4.2354
06.10.2026	48.4089	-0.4631
05.10.2026	48.872	+1.6867
04.10.2026	47.1853	+1.8357
03.10.2026	45.3496	+0.1287
02.10.2026	45.2209	+0.282
01.10.2026	44.9389	-0.4735
30.09.2026	45.4124	-1.2825
29.09.2026	46.6949	-1.2052
28.09.2026	47.9001	-3.9797
27.09.2026	51.8798	+7.3938
25.09.2026	44.486	+4.2901
24.09.2026	40.1959	-1.2566
23.09.2026	41.4525	-1.7454
22.09.2026	43.1979	+0.7835
21.09.2026	42.4144	+0.6914
20.09.2026	41.723	+2.6923
19.09.2026	39.0307	+1.128
18.09.2026	37.9027	+1.4453
17.09.2026	36.4574	+1.8076
16.09.2026	34.6498	-2.5443
15.09.2026	37.1941	-0.2152
14.09.2026	37.4093	+1.09
13.09.2026	36.3193	-0.6427
12.09.2026	36.962	+1.5101
11.09.2026	35.4519	+0.8435
10.09.2026	34.6084	-3.4433
09.09.2026	38.0517	-0.0913
08.09.2026	38.143	-0.4006
07.09.2026	38.5436	+0.0634
06.09.2026	38.4802	+3.0318
05.09.2026	35.4484	-0.6815
04.09.2026	36.1299	-1.3169
03.09.2026	37.4468	+0.7264
02.09.2026	36.7204	-0.8831
01.09.2026	37.6035	-0.6847
31.08.2026	38.2882	-3.6482
30.08.2026	41.9364	-0.178
29.08.2026	42.1144	+0.2183
28.08.2026	41.8961	-3.2552
27.08.2026	45.1513	+1.2248
26.08.2026	43.9265	-4.8172
23.08.2026	48.7437	-2.6824
22.08.2026	51.4261	+0.9627
21.08.2026	50.4634	+2.16
20.08.2026	48.3034	+1.0305
19.08.2026	47.2729	-0.9143
18.08.2026	48.1872	-2.3977
17.08.2026	50.5849	+1.0504
16.08.2026	49.5345	+0.6438
15.08.2026	48.8907	+2.1864
14.08.2026	46.7043	-0.7905
13.08.2026	47.4948	+1.3279
12.08.2026	46.1669

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот