Курсы криптовалют к Jito

Bitcoin 63389.26
Эфириум 1885.84
Tether USDt 0.99893
BNB 610.57
USDC 0.99984
XRP 1.0089
Solana 75.8958
TRON 0.33577
Hyperliquid 56.7215
Dogecoin 0.07073
UNUS SED LEO 9.1406
Zcash 496.43
Monero 396.39
Decimal 0.62885
Cardano 0.18267
Chainlink 8.765
Stellar 0.1593
Dai 0.9995
Bitcoin Cash 213.78
World Liberty Financial USD 0.99914

Курс Jito (JTO) к рублю (RUB)

Обновлено: 12.08.2026 20:50:02
Стоимость Jito (JTO) на текущий момент составляет 46.3389 RUB, а общий объем торгов за 24 часа – 1 727 515 280 RUB. Рыночная капитализация составляет 23 591 509 675 RUB. За последние 24 часа курс Jito относительно рубля вырос на +2.52%. Изменение за неделю составило +10.66%.


	=
Калькулятор JTO - RUB / Обратный расчет: курс рубля к Jito

Покупать JTO?Продавать JTO?

67%

33%

Графики

Динамика изменения курса jito относительно рубля, за 1 JTO:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 44.713

макс: 47.1603

за сутки:

46.3389

Таблица изменений курса jito : показать

Дата	Курс	+/-
12.08 20:50	46.3389	-0.0884
12.08 20:40	46.4273	-0.0919
12.08 20:30	46.5192	-0.1132
12.08 20:20	46.6324	-0.1046
12.08 20:10	46.737	+0.0706
12.08 20:00	46.6664	-0.0429
12.08 19:50	46.7093	-0.1275
12.08 19:40	46.8368	-0.1187
12.08 19:30	46.9555	+0.0487
12.08 19:20	46.9068	+0.1255
12.08 19:10	46.7813	-0.0132
12.08 19:03	46.7945	+0.0829
12.08 19:00	46.7116	+0.1394
12.08 18:50	46.5722	-0.0269
12.08 18:40	46.5991	+0.0765
12.08 18:30	46.5226	-0.2074
12.08 18:20	46.73	+0.059
12.08 18:10	46.671	+0.2547
12.08 18:00	46.4163	+0.0549
12.08 17:50	46.3614	-0.0253
12.08 17:40	46.3867	-0.243
12.08 17:30	46.6297	+0.5319
12.08 17:20	46.0978	+0.0336
12.08 17:10	46.0642	+0.0287
12.08 17:03	46.0355	+0.0019
12.08 17:00	46.0336	-0.0023
12.08 16:50	46.0359	-0.0799
12.08 16:40	46.1158	-0.1244
12.08 16:30	46.2402	+0.0628
12.08 16:20	46.1774	-0.0153
12.08 16:10	46.1927	+0.0158
12.08 16:00	46.1769	+0.0072
12.08 15:50	46.1697	-0.1951
12.08 15:40	46.3648	+0.0187
12.08 15:30	46.3461	-0.0823
12.08 15:20	46.4284	-0.0531
12.08 15:10	46.4815	+0.1677
12.08 15:03	46.3138	+0.0369
12.08 15:00	46.2769	+0.0867
12.08 14:50	46.1902	+0.107
12.08 14:40	46.0832	+0.0648
12.08 14:30	46.0184	+0.0337
12.08 14:20	45.9847	+0.0236
12.08 14:10	45.9611	+0.0177
12.08 14:00	45.9434	+0.127
12.08 13:50	45.8164	+0.0283
12.08 13:40	45.7881	+0.0689
12.08 13:30	45.7192	+0.1277
12.08 13:20	45.5915	-0.1667
12.08 13:10	45.7582	-0.1748
12.08 13:03	45.933	+0.0577
12.08 13:00	45.8753	-0.1503
12.08 12:50	46.0256	-0.0217
12.08 12:40	46.0473	+0.0439
12.08 12:30	46.0034	+1.0672
12.08 12:20	44.9362	+0.2042
12.08 12:10	44.732	+0.019
12.08 12:00	44.713	-0.2157
12.08 11:50	44.9287	-0.2797
12.08 11:40	45.2084	-0.0153
12.08 11:30	45.2237	+0.009
12.08 11:20	45.2147	-0.0226
12.08 11:10	45.2373	+0.1868
12.08 11:03	45.0505	-0.0012
12.08 11:00	45.0517	-0.0733
12.08 10:50	45.125	-0.4457
12.08 10:40	45.5707	-0.1357
12.08 10:30	45.7064	-0.01
12.08 10:20	45.7164	+0.1776
12.08 10:10	45.5388	-0.0438
12.08 10:00	45.5826	+0.0956
12.08 09:50	45.487	-0.0395
12.08 09:40	45.5265	-0.0506
12.08 09:30	45.5771	-0.219
12.08 09:20	45.7961	+0.0524
12.08 09:10	45.7437	+0.0544
12.08 09:03	45.6893	-0.0259
12.08 09:00	45.7152	-0.0621
12.08 08:50	45.7773	+0.0648
12.08 08:40	45.7125	-0.0671
12.08 08:30	45.7796	+0.0215
12.08 08:20	45.7581	-0.0159
12.08 08:10	45.774	-0.0949
12.08 08:00	45.8689	-0.2407
12.08 07:50	46.1096	-0.1876
12.08 07:40	46.2972	-0.1272
12.08 07:30	46.4244	+0.0685
12.08 07:20	46.3559	+0.2448
12.08 07:10	46.1111	+0.063
12.08 07:03	46.0481	+0.0094
12.08 07:00	46.0387	-0.2428
12.08 06:50	46.2815	-0.2889
12.08 06:40	46.5704	-0.0423
12.08 06:30	46.6127	+0.1472
12.08 06:20	46.4655	-0.1064
12.08 06:10	46.5719	-0.1601
12.08 06:00	46.732	-0.2149
12.08 05:50	46.9469	+0.1595
12.08 05:40	46.7874	+0.1048
12.08 05:30	46.6826	+0.0307
12.08 05:20	46.6519	-0.1636
12.08 05:10	46.8155	-0.0094
12.08 05:03	46.8249	-0.1158
12.08 05:00	46.9407	-0.2196
12.08 04:50	47.1603	+0.0117
12.08 04:40	47.1486	+0.0335
12.08 04:30	47.1151	+0.1796
12.08 04:20	46.9355	+0.033
12.08 04:10	46.9025	+0.0048
12.08 04:00	46.8977	+0.1272
12.08 03:50	46.7705	+0.0655
12.08 03:40	46.705	+0.0636
12.08 03:30	46.6414	+0.088
12.08 03:20	46.5534	+0.0787
12.08 03:10	46.4747	+0.1364
12.08 03:03	46.3383	+0.0447
12.08 03:00	46.2936	-0.0082
12.08 02:50	46.3018	-0.0256
12.08 02:40	46.3274	-0.0848
12.08 02:30	46.4122	+0.0887
12.08 02:20	46.3235	-0.0072
12.08 02:10	46.3307	+0.1066
12.08 02:00	46.2241	+0.1094
12.08 01:50	46.1147	+0.0538
12.08 01:40	46.0609	-0.1046
12.08 01:30	46.1655	+0.0633
12.08 01:20	46.1022	+0.1921
12.08 01:10	45.9101	-0.1548
12.08 01:03	46.0649	+0.0283
12.08 01:00	46.0366	+0.4376
12.08 00:50	45.599	-0.0039
12.08 00:40	45.6029	+0.0205
12.08 00:30	45.5824	+0.017
12.08 00:20	45.5654	+0.0892
12.08 00:10	45.4762	+0.0084
12.08 00:00	45.4678	-0.0339
11.08 23:50	45.5017	-0.0105
11.08 23:40	45.5122	-0.0091
11.08 23:30	45.5213	-0.0874
11.08 23:20	45.6087	-0.1195
11.08 23:10	45.7282	+0.1157
11.08 23:03	45.6125	+0.0301
11.08 23:00	45.5824	-0.0732
11.08 22:50	45.6556	+0.1558
11.08 22:40	45.4998	-0.0054
11.08 22:30	45.5052	-0.0367
11.08 22:20	45.5419	-0.0936
11.08 22:10	45.6355	-0.0493
11.08 22:00	45.6848	+0.0734
11.08 21:50	45.6114	+0.049
11.08 21:40	45.5624	-0.0345
11.08 21:30	45.5969	+0.1559
11.08 21:20	45.441	-0.0201
11.08 21:10	45.4611	+0.2805
11.08 21:03	45.1806	-0.0187
11.08 21:00	45.1993

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 38.4524

макс: 47.4592

за неделю:

46.3389

Таблица изменений курса jito : показать

Дата	Курс	+/-
12.08 20:50	46.3389	-0.0429
12.08 19:50	46.7093	+0.1394
12.08 18:50	46.5722	+0.0549
12.08 17:50	46.3614	-0.0023
12.08 16:50	46.0359	+0.0072
12.08 15:50	46.1697	+0.0867
12.08 14:50	46.1902	+0.127
12.08 13:50	45.8164	-0.1503
12.08 12:50	46.0256	-0.2157
12.08 11:50	44.9287	-0.0733
12.08 10:50	45.125	+0.0956
12.08 09:50	45.487	-0.0621
12.08 08:50	45.7773	-0.2407
12.08 07:50	46.1096	-0.2428
12.08 06:50	46.2815	-0.2149
12.08 05:50	46.9469	-0.2196
12.08 04:50	47.1603	+0.1272
12.08 03:50	46.7705	-0.0082
12.08 02:50	46.3018	+0.1094
12.08 01:50	46.1147	+0.4376
12.08 00:50	45.599	-0.0339
11.08 23:50	45.5017	-0.0732
11.08 22:50	45.6556	+0.0734
11.08 21:50	45.6114	-0.0364
11.08 20:50	45.2357	+0.2009
11.08 19:50	44.9414	-0.0088
11.08 18:50	44.2849	-0.0532
11.08 17:50	44.013	-0.1194
11.08 16:50	44.6171	-0.0653
11.08 15:50	45.3994	-0.0387
11.08 14:50	45.3879	+0.265
11.08 13:50	45.2038	+0.3671
11.08 12:50	44.7859	-0.0347
11.08 11:50	45.1388	-0.1624
11.08 10:50	45.2756	-0.131
11.08 09:50	45.295	-0.0394
11.08 08:50	45.3877	+0.0306
11.08 07:50	45.3161	+0.0759
11.08 06:50	44.989	+0.0247
11.08 05:50	45.2522	+0.0922
11.08 04:50	45.2943	+0.0039
11.08 03:50	45.0487	+0.0465
11.08 02:50	44.6848	+0.0736
11.08 01:50	44.7548	-0.0626
11.08 00:50	44.5311	-0.0398
10.08 23:50	45.1947	-0.028
10.08 22:50	45.1556	+0.0559
10.08 21:50	45.1595	+0.014
10.08 20:50	45.2963	-0.0838
10.08 19:50	45.1811	-0.0527
10.08 18:50	45.1467	-0.1359
10.08 17:50	46.1743	-0.2664
10.08 16:50	46.2366	-0.0993
10.08 15:50	46.0272	-0.0006
10.08 14:50	46.0259	+0.0689
10.08 13:50	46.7565	-0.4404
10.08 12:50	47.4592	+0.0808
10.08 11:50	47.0172	+0.453
10.08 10:50	46.2259	+0.5829
10.08 09:50	45.4693	-0.1055
10.08 08:50	45.1293	-0.0846
10.08 07:50	44.6298	+0.1669
10.08 06:50	43.6624	+0.1005
10.08 05:50	43.1793	-0.2212
10.08 04:50	43.137	+0.1463
10.08 03:50	43.0308	+0.0594
10.08 02:50	42.7316	-0.0578
10.08 01:50	42.9599	+0.1071
10.08 00:50	43.3885	+0.0405
09.08 23:50	43.2931	+0.1471
09.08 22:50	43.3808	+0.1657
09.08 21:50	43.2742	-0.0414
09.08 20:50	43.4112	+0.1807
09.08 19:50	42.5421	+0.2703
09.08 18:50	42.3943	+0.0849
09.08 17:50	41.7877	-0.0437
09.08 16:50	41.4996	+0.0792
09.08 15:50	41.4546	+0.0108
09.08 14:50	41.4864	+0.0121
09.08 13:50	41.2738	+0.0504
09.08 12:50	41.7853	+0.0194
09.08 11:50	42.0306	+0.0471
09.08 10:50	42.0918	+0.0866
09.08 09:50	42.0553	+0.0745
09.08 08:50	41.9225	-0.0574
09.08 07:50	42.0368	+0.0019
09.08 06:50	41.8254	+0.094
09.08 05:50	41.4904	+0.0215
09.08 04:50	41.6458	-0.007
09.08 03:50	41.6572	+0.053
09.08 02:50	41.5983	-0.0282
09.08 01:50	41.5996	-0.0673
09.08 00:50	41.6363	+0.1836
08.08 23:50	41.5576	-0.0007
08.08 22:50	41.1999	-0.0091
08.08 21:50	41.2016	+0.194
08.08 20:50	41.0453	-0.0044
08.08 19:50	41.1892	-0.2578
08.08 18:50	41.1714	+0.0344
08.08 17:50	40.7145	-0.1013
08.08 16:50	40.3174	-0.0166
08.08 15:50	39.7974	+0.0114
08.08 14:50	39.8309	+0.0451
08.08 13:50	39.8859	+0.1336
08.08 12:50	39.7588	-0.0455
08.08 11:50	39.7891	+0.0748
08.08 10:50	39.7718	-0.0472
08.08 09:50	39.8538	-0.0659
08.08 08:50	39.9015	-0.0685
08.08 07:50	40.0178	+0.0523
08.08 06:50	39.9346	-0.0364
08.08 05:50	39.9145	-0.027
08.08 04:50	39.9666	+0.0501
08.08 03:50	39.8789	+0.0684
08.08 02:50	39.9805	+0.003
08.08 01:50	40.0161	-0.2758
08.08 00:50	40.2419	+0.1684
07.08 23:50	40.2545	+0.0801
07.08 22:50	40.4272	-0.0948
07.08 21:50	40.2215	-0.2177
07.08 20:50	40.5163	+0.0663
07.08 19:50	40.1698	-0.1547
07.08 18:50	40.8326	+0.1835
07.08 17:50	40.2575	-0.2562
07.08 16:50	40.6806	+0.1107
07.08 15:50	40.52	-0.0186
07.08 14:50	40.9434	+0.0425
07.08 13:50	40.9947	+0.1152
07.08 12:50	41.3015	+0.0784
07.08 11:50	41.0225	+0.0116
07.08 10:50	40.5232	-0.5676
07.08 09:50	40.6973	+0.517
07.08 08:50	39.9056	-0.4465
07.08 07:50	40.0639	+0.3
07.08 06:50	39.7463	-0.0357
07.08 05:50	40.3097	-0.3291
07.08 04:50	40.3527	+0.3812
07.08 03:50	39.6816	-0.2268
07.08 02:50	39.8063	+0.0018
07.08 01:50	39.7862	+0.5788
06.08 23:50	39.374	+0.5534
06.08 22:50	38.4524	-0.0612
06.08 21:50	38.5522	+0.106
06.08 20:50	38.8788	+0.0462
06.08 19:50	39.1166	-0.1706
06.08 18:50	39.4765	-0.0361
06.08 17:50	40.0587	+0.2284
06.08 15:50	40.1344	+0.0283
06.08 14:53	39.9806	-0.0095
06.08 13:50	39.8934	+0.1529
06.08 12:50	39.8247	+0.1675
06.08 11:50	39.7541	+0.1821
06.08 10:50	40.5118	+0.0602
06.08 09:50	40.9255	-0.0442
06.08 08:50	41.0251	-0.0377
06.08 07:50	40.9538	-0.0641
06.08 06:50	41.0847	-0.0893
06.08 05:50	41.2952	-0.0195
06.08 04:50	41.6381	-0.0059
06.08 03:50	42.0549	+0.0287
06.08 02:50	41.9422	-0.0412
06.08 01:50	42.2728	+0.2092
06.08 00:50	41.7634	+0.1322
05.08 23:50	41.8833	-0.0642
05.08 22:50	42.0735	+0.0128
05.08 21:50	41.8746

* на графике представлен средесуточный курс jito в течение последних 30 дней.

мин: 38.4524

макс: 49.9831

за месяц:

46.3389

Таблица изменений курса jito : показать

Дата	Курс	+/-
11.08.2026	45.2763	+0.0286
10.08.2026	45.2477	+3.051
09.08.2026	42.1967	+1.7402
08.08.2026	40.4565	-0.0123
07.08.2026	40.4688	+0.3258
06.08.2026	40.143	-1.1593
05.08.2026	41.3023	+0.1471
04.08.2026	41.1552	+1.2854
03.08.2026	39.8698	+0.8178
02.08.2026	39.052	-1.114
01.08.2026	40.166	-0.475
31.07.2026	40.641	-0.4962
30.07.2026	41.1372	-2.0952
29.07.2026	43.2324	-0.3943
28.07.2026	43.6267	-3.1978
27.07.2026	46.8245	+1.2355
26.07.2026	45.589	-0.736
25.07.2026	46.325	-1.0603
24.07.2026	47.3853	-1.768
23.07.2026	49.1533	-0.3221
22.07.2026	49.4754	+1.1286
21.07.2026	48.3468	+0.8699
20.07.2026	47.4769	+4.0099
19.07.2026	43.467	+0.4153
18.07.2026	43.0517	-0.7901
17.07.2026	43.8418	-2.8858
16.07.2026	46.7276	-1.9821
15.07.2026	48.7097	-1.2734
14.07.2026	49.9831	+0.6823
13.07.2026	49.3008	+3.0454
12.07.2026	46.2554

* на графике представлен средесуточный курс jito в течение последних 3 месяцев.

мин: 29.5561

макс: 64.12

за квартал:

46.3389

Таблица изменений курса jito : показать

Дата	Курс	+/-
11.08.2026	45.2763	+0.0286
10.08.2026	45.2477	+3.051
09.08.2026	42.1967	+1.7402
08.08.2026	40.4565	-0.0123
07.08.2026	40.4688	+0.3258
06.08.2026	40.143	-1.1593
05.08.2026	41.3023	+0.1471
04.08.2026	41.1552	+1.2854
03.08.2026	39.8698	+0.8178
02.08.2026	39.052	-1.114
01.08.2026	40.166	-0.475
31.07.2026	40.641	-0.4962
30.07.2026	41.1372	-2.0952
29.07.2026	43.2324	-0.3943
28.07.2026	43.6267	-3.1978
27.07.2026	46.8245	+1.2355
26.07.2026	45.589	-0.736
25.07.2026	46.325	-1.0603
24.07.2026	47.3853	-1.768
23.07.2026	49.1533	-0.3221
22.07.2026	49.4754	+1.1286
21.07.2026	48.3468	+0.8699
20.07.2026	47.4769	+4.0099
19.07.2026	43.467	+0.4153
18.07.2026	43.0517	-0.7901
17.07.2026	43.8418	-2.8858
16.07.2026	46.7276	-1.9821
15.07.2026	48.7097	-1.2734
14.07.2026	49.9831	+0.6823
13.07.2026	49.3008	+3.0454
12.07.2026	46.2554	-1.6413
11.07.2026	47.8967	-0.9782
10.07.2026	48.8749	+0.1501
09.07.2026	48.7248	-1.119
08.07.2026	49.8438	-8.6359
07.07.2026	58.4797	+1.3825
06.07.2026	57.0972	+1.0138
05.07.2026	56.0834	-0.9276
04.07.2026	57.011	-1.5134
03.07.2026	58.5244	-1.781
02.07.2026	60.3054	+0.0968
01.07.2026	60.2086	+2.0491
30.06.2026	58.1595	-3.328
29.06.2026	61.4875	-2.3558
28.06.2026	63.8433	-0.2767
27.06.2026	64.12	+2.429
26.06.2026	61.691	+10.3376
25.06.2026	51.3534	+1.6091
24.06.2026	49.7443	+1.4713
23.06.2026	48.273	-0.0977
22.06.2026	48.3707	-2.4742
21.06.2026	50.8449	-0.7218
20.06.2026	51.5667	-2.9047
19.06.2026	54.4714	+2.0185
18.06.2026	52.4529	-1.9791
17.06.2026	54.432	-2.4659
16.06.2026	56.8979	+8.0808
15.06.2026	48.8171	+9.5409
14.06.2026	39.2762	-0.0422
13.06.2026	39.3184	+0.4997
12.06.2026	38.8187	-1.9054
11.06.2026	40.7241	-1.6654
10.06.2026	42.3895	-1.7793
09.06.2026	44.1688	-0.9713
08.06.2026	45.1401	+1.2908
07.06.2026	43.8493	+6.7094
06.06.2026	37.1399	-1.1896
05.06.2026	38.3295	-5.3295
04.06.2026	43.659	-1.3812
03.06.2026	45.0402	+1.1028
02.06.2026	43.9374	+4.2285
01.06.2026	39.7089	+3.0599
31.05.2026	36.649	-1.264
30.05.2026	37.913	+1.7462
29.05.2026	36.1668	+0.8596
28.05.2026	35.3072	-2.2981
27.05.2026	37.6053	+0.5838
26.05.2026	37.0215	+0.0877
25.05.2026	36.9338	+0.1115
24.05.2026	36.8223	+1.5971
23.05.2026	35.2252	-1.7543
22.05.2026	36.9795	+0.0318
21.05.2026	36.9477	+3.9009
20.05.2026	33.0468	+3.4907
19.05.2026	29.5561	-1.0762
18.05.2026	30.6323	-1.6885
17.05.2026	32.3208	-0.3517
16.05.2026	32.6725	-2.6749
15.05.2026	35.3474	-2.3208
14.05.2026	37.6682

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот