Курсы криптовалют к Jito

Bitcoin 84136.33
Эфириум 2684.3
Tether USDt 0.99973
BNB 771.79
XRP 1.5238
USDC 0.99984
Solana 121.34
TRON 0.33479
Zcash 1674.35
Hyperliquid 92.0349
Dogecoin 0.09638
Chainlink 14.0598
Monero 555.63
Cardano 0.25231
UNUS SED LEO 8.9584
Stellar 0.21685
Bitcoin Cash 336.01
NEAR Protocol 4.9075
Uniswap 9.7524
Лайткоин 71.9146

Курс Jito (JTO) к рублю (RUB)

Обновлено: 27.09.2026 00:50:01
Стоимость Jito (JTO) на текущий момент составляет 50.6592 RUB, а общий объем торгов за 24 часа – 5 275 947 650 RUB. Рыночная капитализация составляет 26 625 980 926 RUB. За последние 24 часа курс Jito относительно рубля вырос на +7.22%. Изменение за неделю составило +21.44%.


	=
Калькулятор JTO - RUB / Обратный расчет: курс рубля к Jito

Покупать JTO?Продавать JTO?

67%

33%

Графики

Динамика изменения курса jito относительно рубля, за 1 JTO:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 47.2066

макс: 51.8025

за сутки:

50.6592

Таблица изменений курса jito : показать

Дата	Курс	+/-
27.09 00:50	50.6592	-0.3038
27.09 00:40	50.963	+0.401
27.09 00:30	50.562	+0.3332
27.09 00:20	50.2288	+0.025
27.09 00:10	50.2038	+0.1974
27.09 00:00	50.0064	+0.2821
26.09 23:50	49.7243	-0.807
26.09 23:40	50.5313	-0.173
26.09 23:30	50.7043	+0.2022
26.09 23:20	50.5021	-0.4636
26.09 23:10	50.9657	-0.1849
26.09 23:03	51.1506	-0.0342
26.09 23:00	51.1848	+0.233
26.09 22:50	50.9518	+0.3687
26.09 22:40	50.5831	+0.0059
26.09 22:30	50.5772	-0.0144
26.09 22:20	50.5916	+0.1125
26.09 22:10	50.4791	+0.091
26.09 22:00	50.3881	+0.1372
26.09 21:50	50.2509	-0.4392
26.09 21:40	50.6901	-0.1931
26.09 21:30	50.8832	-0.1971
26.09 21:20	51.0803	-0.2178
26.09 21:10	51.2981	-0.2069
26.09 21:03	51.505	+0.2666
26.09 21:00	51.2384	+0.2783
26.09 20:50	50.9601	+0.2006
26.09 20:40	50.7595	-0.0764
26.09 20:30	50.8359	+0.0418
26.09 20:20	50.7941	-0.5664
26.09 20:10	51.3605	-0.2965
26.09 20:00	51.657	-0.1455
26.09 19:50	51.8025	+0.406
26.09 19:40	51.3965	+0.0135
26.09 19:30	51.383	+0.3092
26.09 19:20	51.0738	-0.2427
26.09 19:10	51.3165	-0.046
26.09 19:03	51.3625	-0.0979
26.09 19:00	51.4604	-0.0175
26.09 18:50	51.4779	-0.0158
26.09 18:40	51.4937	+0.2459
26.09 18:30	51.2478	+0.9449
26.09 18:20	50.3029	-0.0473
26.09 18:10	50.3502	-0.2084
26.09 18:00	50.5586	+0.0011
26.09 17:50	50.5575	+0.181
26.09 17:40	50.3765	+0.3748
26.09 17:30	50.0017	+0.3613
26.09 17:20	49.6404	+0.2311
26.09 17:10	49.4093	-0.0062
26.09 17:03	49.4155	-0.0919
26.09 17:00	49.5074	+0.0502
26.09 16:50	49.4572	+0.1237
26.09 16:40	49.3335	+0.3675
26.09 16:30	48.966	-0.7312
26.09 16:20	49.6972	-0.2229
26.09 16:10	49.9201	+0.342
26.09 16:00	49.5781	+0.319
26.09 15:50	49.2591	-0.2433
26.09 15:40	49.5024	+0.0056
26.09 15:30	49.4968	-0.1931
26.09 15:20	49.6899	-0.1641
26.09 15:10	49.854	+0.1664
26.09 15:03	49.6876	+0.0133
26.09 15:00	49.6743	-0.0507
26.09 14:50	49.725	-0.2006
26.09 14:40	49.9256	+0.0069
26.09 14:30	49.9187	+0.1561
26.09 14:20	49.7626	+0.3537
26.09 14:10	49.4089	+0.2028
26.09 14:00	49.2061	+0.0608
26.09 13:50	49.1453	+0.1242
26.09 13:40	49.0211	-0.2287
26.09 13:30	49.2498	+0.0198
26.09 13:20	49.23	-0.0484
26.09 13:10	49.2784	+0.2329
26.09 13:03	49.0455	+0.0294
26.09 13:00	49.0161	+0.2152
26.09 12:50	48.8009	+0.1865
26.09 12:40	48.6144	+0.3863
26.09 12:30	48.2281	-0.1536
26.09 12:20	48.3817	-0.369
26.09 12:10	48.7507	-0.2093
26.09 12:00	48.96	+0.0626
26.09 11:50	48.8974	+0.3033
26.09 11:40	48.5941	+0.3525
26.09 11:30	48.2416	-0.0737
26.09 11:20	48.3153	-0.6202
26.09 11:10	48.9355	-0.0179
26.09 11:03	48.9534	-0.0347
26.09 11:00	48.9881	+0.0711
26.09 10:50	48.917	+0.095
26.09 10:40	48.822	-0.1121
26.09 10:30	48.9341	+0.0386
26.09 10:20	48.8955	+0.1892
26.09 10:10	48.7063	-0.0567
26.09 10:00	48.763	-0.0963
26.09 09:50	48.8593	-0.1445
26.09 09:40	49.0038	+0.4338
26.09 09:30	48.57	+0.1362
26.09 09:20	48.4338	+0.212
26.09 09:10	48.2218	-0.0141
26.09 09:03	48.2359	-0.0329
26.09 09:00	48.2688	-0.236
26.09 08:50	48.5048	+0.2884
26.09 08:40	48.2164	+0.0099
26.09 08:30	48.2065	-0.3466
26.09 08:20	48.5531	+0.0219
26.09 08:10	48.5312	-0.0256
26.09 08:00	48.5568	-0.0044
26.09 07:50	48.5612	+0.0511
26.09 07:40	48.5101	-0.0335
26.09 07:30	48.5436	-0.4817
26.09 07:20	49.0253	+0.16
26.09 07:10	48.8653	+0.1181
26.09 07:03	48.7472	-0.04
26.09 07:00	48.7872	+0.258
26.09 06:50	48.5292	+0.1748
26.09 06:40	48.3544	+0.0512
26.09 06:30	48.3032	+0.1819
26.09 06:20	48.1213	-0.1363
26.09 06:10	48.2576	+0.1705
26.09 06:00	48.0871	+0.0467
26.09 05:50	48.0404	+0.0504
26.09 05:40	47.99	+0.1071
26.09 05:30	47.8829	+0.0027
26.09 05:23	47.8802	-
26.09 05:20	47.8802	+0.0946
26.09 05:10	47.7856	+0.0034
26.09 05:03	47.7822	+0.0013
26.09 05:00	47.7809	-0.2873
26.09 04:50	48.0682	+0.1149
26.09 04:40	47.9533	-0.0385
26.09 04:30	47.9918	+0.0995
26.09 04:20	47.8923	-0.0429
26.09 04:10	47.9352	-0.2682
26.09 04:00	48.2034	+0.2006
26.09 03:50	48.0028	+0.1851
26.09 03:40	47.8177	-0.8225
26.09 03:30	48.6402	+0.051
26.09 03:20	48.5892	+0.2239
26.09 03:10	48.3653	-0.0212
26.09 03:03	48.3865	+0.0222
26.09 03:00	48.3643	+0.1241
26.09 02:50	48.2402	+0.0241
26.09 02:40	48.2161	-0.0485
26.09 02:30	48.2646	-0.2303
26.09 02:20	48.4949	+0.0196
26.09 02:10	48.4753	+0.2437
26.09 02:00	48.2316	+0.1132
26.09 01:50	48.1184	+0.3113
26.09 01:40	47.8071	+0.0943
26.09 01:30	47.7128	-0.0781
26.09 01:20	47.7909	+0.3511
26.09 01:10	47.4398	+0.2332
26.09 01:03	47.2066	-0.0422
26.09 01:00	47.2488

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 38.1496

макс: 51.8025

за неделю:

50.6592

Таблица изменений курса jito : показать

Дата	Курс	+/-
27.09 00:50	50.6592	+0.2821
26.09 23:50	49.7243	+0.233
26.09 22:50	50.9518	+0.1372
26.09 21:50	50.2509	+0.2783
26.09 20:50	50.9601	-0.1455
26.09 19:50	51.8025	-0.0175
26.09 18:50	51.4779	+0.0011
26.09 17:50	50.5575	+0.0502
26.09 16:50	49.4572	+0.319
26.09 15:50	49.2591	-0.0507
26.09 14:50	49.725	+0.0608
26.09 13:50	49.1453	+0.2152
26.09 12:50	48.8009	+0.0626
26.09 11:50	48.8974	+0.0711
26.09 10:50	48.917	-0.0963
26.09 09:50	48.8593	-0.236
26.09 08:50	48.5048	-0.0044
26.09 07:50	48.5612	+0.258
26.09 06:50	48.5292	+0.0467
26.09 05:50	48.0404	-0.2873
26.09 04:50	48.0682	+0.2006
26.09 03:50	48.0028	+0.1241
26.09 02:50	48.2402	+0.1132
26.09 01:50	48.1184	-0.0557
26.09 00:50	47.3045	-0.2897
25.09 23:50	48.1282	-0.2307
25.09 22:50	47.2624	+0.1867
25.09 21:50	45.5189	-0.1848
25.09 20:50	45.2317	-0.2584
25.09 19:50	46.0946	-0.1795
25.09 18:50	45.2069	+0.1188
25.09 17:50	44.7988	+0.0535
25.09 16:50	45.04	+0.1335
25.09 15:50	45.3574	-0.0938
25.09 14:50	45.6758	+0.113
25.09 13:50	46.0341	+0.5678
25.09 12:50	44.608	+0.3346
25.09 11:50	43.3889	+0.0747
25.09 10:50	42.7737	+0.0571
25.09 09:50	42.3262	-0.1001
25.09 08:50	42.1575	-0.0502
25.09 07:50	42.2164	+0.1339
25.09 06:50	41.4774	+0.0503
25.09 05:50	41.5722	+0.0945
25.09 04:50	42.1262	+0.1364
25.09 03:50	42.2816	-0.0131
25.09 02:50	41.5814	-0.0111
25.09 01:50	41.68	-0.3608
25.09 00:50	42.1408	+0.1149
24.09 23:50	41.8738	-0.189
24.09 22:50	42.2383	+0.3548
24.09 21:50	42.3353	-0.084
24.09 20:50	42.2205	-0.3751
24.09 19:50	42.5264	-0.0049
24.09 18:50	41.7048	-0.7619
24.09 17:50	41.1157	+0.015
24.09 16:50	40.1143	+0.1291
24.09 15:50	39.1103	-0.0683
24.09 14:50	38.8055	+0.1501
24.09 13:50	38.3804	+0.0568
24.09 12:50	38.5271	+0.054
24.09 11:50	39.0815	-0.052
24.09 10:50	39.7764	+0.1223
24.09 09:50	39.6708	-0.123
24.09 08:50	39.518	+0.215
24.09 07:50	39.1575	+0.0221
24.09 06:50	38.7662	+0.0927
24.09 05:50	39.0143	-0.004
24.09 04:50	38.2418	-0.0917
24.09 03:50	38.1783	-0.0449
24.09 02:50	38.1496	-0.0709
24.09 01:50	38.4218	-0.2171
24.09 00:50	39.041	+0.2002
23.09 23:50	38.5175	-0.0092
23.09 22:50	38.8734	+0.048
23.09 21:50	39.0094	+0.0267
23.09 20:50	39.4856	-0.1512
23.09 19:50	39.5196	+0.0633
23.09 18:50	39.5453	+0.0527
23.09 17:50	40.4052	-0.0892
23.09 16:50	42.0676	+0.0746
23.09 15:50	42.2063	+0.2009
23.09 14:50	41.9229	-0.0727
23.09 13:50	42.5802	-0.0052
23.09 12:50	42.7221	-0.3581
23.09 11:50	42.6825	-0.2206
23.09 10:50	42.6352	-0.0257
23.09 09:50	43.253	-0.2718
23.09 08:50	43.1947	+0.0356
23.09 07:50	43.4557	-0.1585
23.09 06:50	43.8567	+0.0657
23.09 05:50	43.3462	-0.2111
23.09 04:50	43.5438	-0.0649
23.09 03:50	44.1694	-0.1398
23.09 02:50	44.2181	-0.0859
23.09 01:50	44.3365	+0.3119
23.09 00:50	43.7598	-0.0012
22.09 23:50	43.9739	-0.0154
22.09 22:50	43.8585	-0.0438
22.09 21:50	44.0693	+0.7618
22.09 20:50	43.1247	+0.1326
22.09 19:50	42.9068	-0.0981
22.09 18:50	42.6847	+0.2949
22.09 17:50	41.89	+0.2103
22.09 16:50	42.6862	+0.1592
22.09 15:50	42.6891	+0.0401
22.09 14:50	42.4436	+0.1895
22.09 13:50	41.9928	-0.0151
22.09 12:50	42.4691	+0.1533
22.09 11:50	42.7414	+0.0544
22.09 10:50	42.7024	-0.0913
22.09 09:50	42.6854	-0.0148
22.09 08:50	43.079	-0.1319
22.09 07:50	43.2584	-0.0352
22.09 06:50	43.1771	-0.4874
22.09 05:50	43.3035	-0.1043
22.09 04:50	43.2404	-0.0468
22.09 03:50	43.288	+0.0692
22.09 02:50	42.7885	+0.2719
22.09 01:50	42.8751	-0.1522
22.09 00:50	43.4362	+0.1235
21.09 23:50	43.2116	+0.1792
21.09 22:50	42.6714	+0.474
21.09 21:50	42.3172	-0.4734
21.09 20:50	42.3842	+0.1142
21.09 19:50	43.0198	+0.3372
21.09 18:50	42.9629	-0.1192
21.09 17:50	43.1064	+0.3172
21.09 16:50	42.7669	-0.2003
21.09 15:50	42.7514	-0.1089
21.09 14:50	42.8691	+0.0776
21.09 13:50	43.3485	-0.5526
21.09 12:50	42.9536	+0.355
21.09 11:50	42.5116	+0.1104
21.09 10:50	41.8513	+0.3505
21.09 09:50	41.7889	+0.1758
21.09 08:50	41.6182	-0.0035
21.09 07:50	41.5057	-0.1308
21.09 06:50	41.9495	+0.0802
21.09 05:50	41.4979	-0.5959
21.09 04:50	41.8116	-0.3761
21.09 03:50	42.2376	+0.1692
21.09 02:50	42.1573	-0.1857
21.09 01:50	42.0211	+0.2017
21.09 00:50	41.9364	-0.084
20.09 23:50	42.5869	-0.0511
20.09 22:50	42.5496	-0.1615
20.09 21:50	41.9944	-0.1812
20.09 20:50	42.6641	+0.0886
20.09 19:50	41.908	+0.2876
20.09 18:50	40.5826	-0.1545
20.09 17:50	41.1815	-0.1879
20.09 16:50	41.2375	+0.3963
20.09 15:50	41.6937	-0.2724
20.09 14:50	42.1621	+0.012
20.09 13:50	41.5773	-0.1063
20.09 12:50	42.4984	-0.1045
20.09 11:50	41.7196	-0.0289
20.09 10:50	42.2342	-0.3795
20.09 09:50	42.1898	+0.1376
20.09 08:50	41.1678	+0.2133
20.09 07:50	41.0408	+0.184
20.09 06:50	41.648	-0.0151
20.09 05:50	40.8155	+0.1879
20.09 04:50	41.6081	-0.0522
20.09 03:50	40.8959	-0.3377
20.09 02:50	41.1281	+0.253
20.09 01:50	41.7161

* на графике представлен средесуточный курс jito в течение последних 30 дней.

мин: 34.6084

макс: 51.8025

за месяц:

50.6592

Таблица изменений курса jito : показать

Дата	Курс	+/-
25.09.2026	44.486	+4.2901
24.09.2026	40.1959	-1.2566
23.09.2026	41.4525	-1.7454
22.09.2026	43.1979	+0.7835
21.09.2026	42.4144	+0.6914
20.09.2026	41.723	+2.6923
19.09.2026	39.0307	+1.128
18.09.2026	37.9027	+1.4453
17.09.2026	36.4574	+1.8076
16.09.2026	34.6498	-2.5443
15.09.2026	37.1941	-0.2152
14.09.2026	37.4093	+1.09
13.09.2026	36.3193	-0.6427
12.09.2026	36.962	+1.5101
11.09.2026	35.4519	+0.8435
10.09.2026	34.6084	-3.4433
09.09.2026	38.0517	-0.0913
08.09.2026	38.143	-0.4006
07.09.2026	38.5436	+0.0634
06.09.2026	38.4802	+3.0318
05.09.2026	35.4484	-0.6815
04.09.2026	36.1299	-1.3169
03.09.2026	37.4468	+0.7264
02.09.2026	36.7204	-0.8831
01.09.2026	37.6035	-0.6847
31.08.2026	38.2882	-3.6482
30.08.2026	41.9364	-0.178
29.08.2026	42.1144	+0.2183
28.08.2026	41.8961	-3.2552
27.08.2026	45.1513	+1.2248
26.08.2026	43.9265

* на графике представлен средесуточный курс jito в течение последних 3 месяцев.

мин: 34.6084

макс: 63.8433

за квартал:

50.6592

Таблица изменений курса jito : показать

Дата	Курс	+/-
25.09.2026	44.486	+4.2901
24.09.2026	40.1959	-1.2566
23.09.2026	41.4525	-1.7454
22.09.2026	43.1979	+0.7835
21.09.2026	42.4144	+0.6914
20.09.2026	41.723	+2.6923
19.09.2026	39.0307	+1.128
18.09.2026	37.9027	+1.4453
17.09.2026	36.4574	+1.8076
16.09.2026	34.6498	-2.5443
15.09.2026	37.1941	-0.2152
14.09.2026	37.4093	+1.09
13.09.2026	36.3193	-0.6427
12.09.2026	36.962	+1.5101
11.09.2026	35.4519	+0.8435
10.09.2026	34.6084	-3.4433
09.09.2026	38.0517	-0.0913
08.09.2026	38.143	-0.4006
07.09.2026	38.5436	+0.0634
06.09.2026	38.4802	+3.0318
05.09.2026	35.4484	-0.6815
04.09.2026	36.1299	-1.3169
03.09.2026	37.4468	+0.7264
02.09.2026	36.7204	-0.8831
01.09.2026	37.6035	-0.6847
31.08.2026	38.2882	-3.6482
30.08.2026	41.9364	-0.178
29.08.2026	42.1144	+0.2183
28.08.2026	41.8961	-3.2552
27.08.2026	45.1513	+1.2248
26.08.2026	43.9265	-4.8172
23.08.2026	48.7437	-2.6824
22.08.2026	51.4261	+0.9627
21.08.2026	50.4634	+2.16
20.08.2026	48.3034	+1.0305
19.08.2026	47.2729	-0.9143
18.08.2026	48.1872	-2.3977
17.08.2026	50.5849	+1.0504
16.08.2026	49.5345	+0.6438
15.08.2026	48.8907	+2.1864
14.08.2026	46.7043	-0.7905
13.08.2026	47.4948	+1.3279
12.08.2026	46.1669	+0.8906
11.08.2026	45.2763	+0.0286
10.08.2026	45.2477	+3.051
09.08.2026	42.1967	+1.7402
08.08.2026	40.4565	-0.0123
07.08.2026	40.4688	+0.3258
06.08.2026	40.143	-1.1593
05.08.2026	41.3023	+0.1471
04.08.2026	41.1552	+1.2854
03.08.2026	39.8698	+0.8178
02.08.2026	39.052	-1.114
01.08.2026	40.166	-0.475
31.07.2026	40.641	-0.4962
30.07.2026	41.1372	-2.0952
29.07.2026	43.2324	-0.3943
28.07.2026	43.6267	-3.1978
27.07.2026	46.8245	+1.2355
26.07.2026	45.589	-0.736
25.07.2026	46.325	-1.0603
24.07.2026	47.3853	-1.768
23.07.2026	49.1533	-0.3221
22.07.2026	49.4754	+1.1286
21.07.2026	48.3468	+0.8699
20.07.2026	47.4769	+4.0099
19.07.2026	43.467	+0.4153
18.07.2026	43.0517	-0.7901
17.07.2026	43.8418	-2.8858
16.07.2026	46.7276	-1.9821
15.07.2026	48.7097	-1.2734
14.07.2026	49.9831	+0.6823
13.07.2026	49.3008	+3.0454
12.07.2026	46.2554	-1.6413
11.07.2026	47.8967	-0.9782
10.07.2026	48.8749	+0.1501
09.07.2026	48.7248	-1.119
08.07.2026	49.8438	-8.6359
07.07.2026	58.4797	+1.3825
06.07.2026	57.0972	+1.0138
05.07.2026	56.0834	-0.9276
04.07.2026	57.011	-1.5134
03.07.2026	58.5244	-1.781
02.07.2026	60.3054	+0.0968
01.07.2026	60.2086	+2.0491
30.06.2026	58.1595	-3.328
29.06.2026	61.4875	-2.3558
28.06.2026	63.8433

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот