Курс криптовалют к популярным фиатным валютам
    5 преимуществ технологии блокчейн. Разбираемся на простых примерах.

    Курсы криптовалют к Dai

    Все криптовалюты » Dai » Jito

    Курс Dai (DAI) к Jito (JTO)

    Обновлено: 07.08.2026 14:20:01Dai

    =
    Калькулятор DAI - JTO / Обратный расчет: курс Jito к Dai
    5.76
    10010

    Графики

    Динамика изменения курса dai относительно jito, за 1 DAI:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 1.9793
      макс: 2.128
      за сутки:
        2.0111

      Таблица изменений курса dai : показать

      ДатаКурс+/-
      07.08 14:202.0111+0.0017
      07.08 14:102.0094+0.0057
      07.08 14:002.0037-0.001
      07.08 13:502.0047-
      07.08 13:402.0047-0.0013
      07.08 13:302.006-0.0024
      07.08 13:202.0084+0.0133
      07.08 13:101.9951+0.0158
      07.08 13:031.9793-0.0057
      07.08 13:001.985-0.0054
      07.08 12:501.9904-0.0047
      07.08 12:401.9951-0.0029
      07.08 12:301.998-0.0121
      07.08 12:202.0101+0.007
      07.08 12:102.0031+0.0037
      07.08 12:001.9994+0.0023
      07.08 11:501.9971+0.0077
      07.08 11:401.9894-0.0112
      07.08 11:302.0006-0.0041
      07.08 11:202.0047-0.0022
      07.08 11:102.0069-0.01
      07.08 11:032.0169-0.0042
      07.08 11:002.0211+0.0036
      07.08 10:502.0175+0.0048
      07.08 10:402.0127-0.0081
      07.08 10:302.0208-0.004
      07.08 10:202.0248-0.0005
      07.08 10:102.0253-0.0121
      07.08 10:002.0374-0.0013
      07.08 09:502.0387-0.0033
      07.08 09:402.042-0.0086
      07.08 09:302.0506+0.0002
      07.08 09:202.0504-0.0043
      07.08 09:102.0547-0.0008
      07.08 09:032.0555+0.0028
      07.08 09:002.0527+0.0004
      07.08 08:502.0523-
      07.08 08:402.0523-0.0003
      07.08 08:302.0526-
      07.08 08:202.0526-0.0047
      07.08 08:102.0573-0.01
      07.08 08:002.0673-0.0038
      07.08 07:502.0711-0.0069
      07.08 07:402.078+0.0015
      07.08 07:302.0765+0.0007
      07.08 07:202.0758-0.0042
      07.08 07:102.08+0.0031
      07.08 07:032.0769+0.005
      07.08 07:002.0719+0.0036
      07.08 06:502.0683-0.0016
      07.08 06:402.0699+0.0013
      07.08 06:302.0686+0.0052
      07.08 06:202.0634+0.0206
      07.08 06:102.0428+0.0013
      07.08 06:002.0415+0.0019
      07.08 05:502.0396-0.0055
      07.08 05:402.0451-0.0103
      07.08 05:302.0554+0.0007
      07.08 05:202.0547-0.0006
      07.08 05:102.0553-0.0009
      07.08 05:032.0562+0.0021
      07.08 05:002.0541-0.0022
      07.08 04:502.0563+0.0104
      07.08 04:402.0459-0.001
      07.08 04:302.0469-0.0103
      07.08 04:202.0572-0.012
      07.08 04:102.0692-0.0018
      07.08 04:002.071-0.0008
      07.08 03:502.0718-0.0059
      07.08 03:402.0777+0.0081
      07.08 03:302.0696+0.002
      07.08 03:202.0676+0.0005
      07.08 03:102.0671-0.0038
      07.08 03:032.0709-0.0063
      07.08 03:002.0772-0.0072
      07.08 02:502.0844-0.0036
      07.08 02:402.088-0.0009
      07.08 02:302.0889+0.0025
      07.08 02:202.0864-0.0025
      07.08 02:102.0889+0.0034
      07.08 02:002.0855-0.0001
      07.08 01:502.0856+0.0034
      07.08 01:402.0822-0.0036
      07.08 01:302.0858-0.0009
      07.08 01:202.0867+0.0045
      07.08 01:102.0822+0.0051
      07.08 01:032.0771+0.0003
      07.08 01:002.0768-0.0023
      07.08 00:502.0791-0.0076
      07.08 00:402.0867-0.0087
      07.08 00:302.0954-0.0155
      07.08 00:202.1109+0.0042
      07.08 00:102.1067+0.0009
      07.08 00:002.1058-0.0016
      06.08 23:502.1074+0.0011
      06.08 23:402.1063-0.0021
      06.08 23:302.1084-0.0034
      06.08 23:202.1118-0.0093
      06.08 23:102.1211-0.0069
      06.08 23:032.128+0.0007
      06.08 23:002.1273+0.0091
      06.08 22:502.1182+0.0038
      06.08 22:402.1144+0.0035
      06.08 22:302.1109+0.0029
      06.08 22:202.108-0.0026
      06.08 22:102.1106-0.0055
      06.08 22:002.1161+0.0029
      06.08 21:502.1132+0.0127
      06.08 21:402.1005+0.0062
      06.08 21:302.0943+0.0044
      06.08 21:202.0899-0.0026
      06.08 21:102.0925+0.0041
      06.08 21:032.0884-0.0007
      06.08 21:002.0891-0.0058
      06.08 20:502.0949+0.005
      06.08 20:402.0899+0.0084
      06.08 20:302.0815+0.0048
      06.08 20:202.0767-0.0006
      06.08 20:102.0773-0.0031
      06.08 20:002.0804-0.0034
      06.08 19:502.0838-0.0165
      06.08 19:402.1003-0.0071
      06.08 19:302.1074+0.0183
      06.08 19:202.0891+0.0103
      06.08 19:102.0788+0.0021
      06.08 19:032.0767+0.0032
      06.08 19:002.0735+0.0091
      06.08 18:502.0644-0.0036
      06.08 18:402.068+0.0035
      06.08 18:302.0645+0.0248
      06.08 18:202.0397-0.0002
      06.08 18:102.0399+0.0034
      06.08 18:002.0365+0.001
      06.08 17:502.0355+0.0096
      06.08 17:402.0259-0.0011
      06.08 17:302.027+0.0022
      06.08 17:202.0248+0.0033
      06.08 17:102.0215+0.0011
      06.08 17:032.0204+0.0008
      06.08 17:002.0196-0.0035
      06.08 16:502.0231-0.0063
      06.08 16:402.0294-0.005
      06.08 16:302.0344-0.0048
      06.08 16:202.0392-0.0018
      06.08 16:102.041+0.0074
      06.08 16:002.0336+0.0027
      06.08 15:502.0309-0.0007
      06.08 15:402.0316+0.001
      06.08 15:322.0306-0.0026
      06.08 15:222.0332-0.0011
      06.08 15:122.0343-0.0013
      06.08 15:032.0356-0.0018
      06.08 15:002.0374
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 1.9102
      макс: 2.128
      за неделю:
        2.0111

      Таблица изменений курса dai : показать

      ДатаКурс+/-
      07.08 14:202.0111-0.001
      07.08 13:502.0047-0.0054
      07.08 12:501.9904+0.0023
      07.08 11:501.9971+0.0036
      07.08 10:502.0175-0.0013
      07.08 09:502.0387+0.0004
      07.08 08:502.0523-0.0038
      07.08 07:502.0711+0.0036
      07.08 06:502.0683+0.0019
      07.08 05:502.0396-0.0022
      07.08 04:502.0563-0.0008
      07.08 03:502.0718-0.0072
      07.08 02:502.0844-0.0001
      07.08 01:502.0856-0.0023
      07.08 00:502.0791-0.0016
      06.08 23:502.1074+0.0091
      06.08 22:502.1182+0.0029
      06.08 21:502.1132-0.0058
      06.08 20:502.0949-0.0034
      06.08 19:502.0838+0.0091
      06.08 18:502.0644+0.001
      06.08 17:502.0355-0.0035
      06.08 16:502.0231+0.0027
      06.08 15:502.0309-0.0014
      06.08 14:532.0388+0.0002
      06.08 13:502.0437-0.0044
      06.08 12:502.0437-0.0088
      06.08 11:502.0469-0.0002
      06.08 10:502.0004-0.0006
      06.08 09:501.9779+0.0017
      06.08 08:501.9735+0.0019
      06.08 07:501.9765+0.003
      06.08 06:501.9706+0.0043
      06.08 05:501.9605+0.0012
      06.08 04:501.944-
      06.08 03:501.925-0.0008
      06.08 02:501.9298+0.0018
      06.08 01:501.9149-0.0103
      06.08 00:501.9389-0.006
      05.08 23:501.9332+0.0029
      05.08 22:501.9246-0.0001
      05.08 21:501.9333-0.0059
      05.08 20:501.933+0.0036
      05.08 19:501.9568+0.0003
      05.08 18:501.9573+0.0027
      05.08 17:501.9595-0.0095
      05.08 16:501.9556-0.0051
      05.08 15:501.9562-0.001
      05.08 14:501.9761+0.0056
      05.08 13:501.9756-0.0096
      05.08 12:501.9798+0.0026
      05.08 11:501.9782-0.0013
      05.08 10:501.9649+0.0064
      05.08 09:501.9587+0.0047
      05.08 08:501.961-0.0001
      05.08 07:501.951-0.0021
      05.08 06:501.9463-0.0156
      05.08 05:501.9664+0.0031
      05.08 04:501.9685-0.0043
      05.08 03:501.985+0.0067
      05.08 02:501.9705+0.0002
      05.08 01:501.9559+0.0003
      05.08 00:501.9672+0.0004
      04.08 23:501.9645+0.0028
      04.08 22:501.9597-0.001
      04.08 21:501.9736-0.0047
      04.08 20:501.955+0.0018
      04.08 19:501.9836-0.0093
      04.08 18:502.0021-0.001
      04.08 17:502.0088-0.0012
      04.08 16:501.997+0.0003
      04.08 15:501.9948+0.0023
      04.08 14:501.9821-0.0082
      04.08 13:501.9911+0.0072
      04.08 12:501.9868+0.0016
      04.08 11:501.9602-0.0075
      04.08 10:501.9567-0.0021
      04.08 09:501.9614-0.0018
      04.08 08:501.9693+0.0006
      04.08 07:501.973-0.0233
      04.08 06:501.9677+0.0068
      04.08 05:501.9667-0.0058
      04.08 04:501.9788+0.007
      04.08 03:501.9713-0.0113
      04.08 02:501.9593-0.0023
      04.08 01:501.9848+0.0042
      04.08 00:501.9751-0.0015
      03.08 23:501.953+0.0022
      03.08 22:501.9867-0.0052
      03.08 21:501.9928+0.0004
      03.08 20:502.0019-0.0067
      03.08 19:502.0285+0.0041
      03.08 18:502.024-0.0019
      03.08 17:502.0225-0.0043
      03.08 16:502.0167-0.0014
      03.08 15:502.0347-0.0001
      03.08 14:502.0308-0.0069
      03.08 13:502.0291+0.0049
      03.08 12:502.0012+0.0018
      03.08 11:501.9941-0.0104
      03.08 10:501.9983-0.0063
      03.08 09:502.0063-0.0133
      03.08 08:502.0116+0.0022
      03.08 07:502.0473+0.005
      03.08 06:502.0339+0.0012
      03.08 05:502.0376+0.0007
      03.08 04:502.0304+0.0087
      03.08 03:502.0154+0.0002
      03.08 02:502.0177+0.0033
      03.08 01:502.0139-0.0043
      03.08 00:502.0078+0.0002
      02.08 23:502.0216-0.0028
      02.08 22:502.0268+0.0045
      02.08 21:502.0383-0.0042
      02.08 20:502.0527+0.005
      02.08 19:502.0575+0.0092
      02.08 18:502.0638+0.0034
      02.08 17:502.0602+0.0031
      02.08 16:502.0565-0.002
      02.08 15:502.0519+0.0043
      02.08 14:502.0562+0.0035
      02.08 13:502.0581-0.0024
      02.08 12:502.0363+0.0057
      02.08 11:502.0338+0.0176
      02.08 10:502.0284+0.0102
      02.08 09:502.0118-0.0011
      02.08 08:502.0041-0.0034
      02.08 07:501.9967+0.0006
      02.08 06:502.0003-0.0034
      02.08 05:501.9892+0.0017
      02.08 04:501.9942-0.0074
      02.08 03:501.993+0.0006
      02.08 02:502.0242+0.0031
      02.08 01:502.0155-0.0065
      02.08 00:502.0206-0.0018
      01.08 23:502.0294-0.0015
      01.08 22:502.0198+0.0014
      01.08 21:502.0236+0.0006
      01.08 20:501.9874+0.0014
      01.08 19:501.9843+0.0011
      01.08 18:501.9785+0.0003
      01.08 17:501.9731+0.0017
      01.08 16:501.9793+0.0003
      01.08 15:501.9766-0.0025
      01.08 14:501.9808-0.0063
      01.08 13:501.9824+0.0013
      01.08 12:501.9932-0.0008
      01.08 11:501.9731-0.0041
      01.08 10:501.9701+0.0002
      01.08 09:501.974+0.0027
      01.08 08:501.9633+0.0036
      01.08 07:501.9645+0.0014
      01.08 06:501.9514-0.0035
      01.08 05:501.9487-0.0005
      01.08 04:501.9522+0.0105
      01.08 03:501.9334-0.0029
      01.08 02:501.946+0.0024
      01.08 01:501.9719+0.0109
      01.08 00:501.971+0.0019
      31.07 23:501.9665+0.0041
      31.07 22:501.9585-0.001
      31.07 21:501.931-0.0129
      31.07 20:501.9102-0.0083
      31.07 19:501.9228-0.0095
      31.07 18:501.935-0.0031
      31.07 17:501.9292+0.0006
      31.07 16:501.9511-0.005
      31.07 15:501.9502-0.0076
      31.07 14:501.988
    • * на графике представлен средесуточный курс dai в течение последних 30 дней.
      мин: 1.3073
      макс: 2.128
      за месяц:
      2.0111  
      Таблица изменений курса dai : показать
      ДатаКурс+/-
      06.08.20262.0301+0.0756
      05.08.20261.9545-0.0194
      04.08.20261.9739-0.0357
      03.08.20262.0096-0.0193
      02.08.20262.0289+0.0481
      01.08.20261.9808+0.0231
      31.07.20261.9577+0.0142
      30.07.20261.9435+0.0924
      29.07.20261.8511+0.0495
      28.07.20261.8016+0.1351
      27.07.20261.6665-0.0432
      26.07.20261.7097+0.0332
      25.07.20261.6765+0.0329
      24.07.20261.6436+0.0478
      23.07.20261.5958+0.0092
      22.07.20261.5866-0.0344
      21.07.20261.621-0.0319
      20.07.20261.6529-0.1457
      19.07.20261.7986-0.0195
      18.07.20261.8181+0.0283
      17.07.20261.7898+0.1167
      16.07.20261.6731+0.074
      15.07.20261.5991+0.048
      14.07.20261.5511-0.0038
      13.07.20261.5549-0.1098
      12.07.20261.6647+0.0578
      11.07.20261.6069+0.041
      10.07.20261.5659+0.0031
      09.07.20261.5628+0.0316
      08.07.20261.5312+0.2239
      07.07.20261.3073
    • * на графике представлен средесуточный курс dai в течение последних 3 месяцев.
      мин: 1.2289
      макс: 2.4086
      за квартал:
      2.0111  
      Таблица изменений курса dai : показать
      ДатаКурс+/-
      06.08.20262.0301+0.0756
      05.08.20261.9545-0.0194
      04.08.20261.9739-0.0357
      03.08.20262.0096-0.0193
      02.08.20262.0289+0.0481
      01.08.20261.9808+0.0231
      31.07.20261.9577+0.0142
      30.07.20261.9435+0.0924
      29.07.20261.8511+0.0495
      28.07.20261.8016+0.1351
      27.07.20261.6665-0.0432
      26.07.20261.7097+0.0332
      25.07.20261.6765+0.0329
      24.07.20261.6436+0.0478
      23.07.20261.5958+0.0092
      22.07.20261.5866-0.0344
      21.07.20261.621-0.0319
      20.07.20261.6529-0.1457
      19.07.20261.7986-0.0195
      18.07.20261.8181+0.0283
      17.07.20261.7898+0.1167
      16.07.20261.6731+0.074
      15.07.20261.5991+0.048
      14.07.20261.5511-0.0038
      13.07.20261.5549-0.1098
      12.07.20261.6647+0.0578
      11.07.20261.6069+0.041
      10.07.20261.5659+0.0031
      09.07.20261.5628+0.0316
      08.07.20261.5312+0.2239
      07.07.20261.3073-0.0432
      06.07.20261.3505-0.0262
      05.07.20261.3767+0.0215
      04.07.20261.3552+0.0418
      03.07.20261.3134+0.0206
      02.07.20261.2928+0.0018
      01.07.20261.291-0.0595
      30.06.20261.3505+0.0856
      29.06.20261.2649+0.0305
      28.06.20261.2344+0.0055
      27.06.20261.2289-0.046
      26.06.20261.2749-0.2004
      25.06.20261.4753-0.0297
      24.06.20261.505-0.0378
      23.06.20261.5428+0.0117
      22.06.20261.5311+0.0901
      21.06.20261.441+0.0239
      20.06.20261.4171+0.0684
      19.06.20261.3487-0.049
      18.06.20261.3977+0.0563
      17.06.20261.3414+0.0703
      16.06.20261.2711-0.2129
      15.06.20261.484-0.3517
      14.06.20261.8357-0.008
      13.06.20261.8437-0.0195
      12.06.20261.8632+0.0899
      11.06.20261.7733+0.0789
      10.06.20261.6944+0.0656
      09.06.20261.6288+0.0129
      08.06.20261.6159-0.0623
      07.06.20261.6782-0.3056
      06.06.20261.9838+0.0631
      05.06.20261.9207+0.241
      04.06.20261.6797+0.0414
      03.06.20261.6383-0.022
      02.06.20261.6603-0.1514
      01.06.20261.8117-0.1286
      31.05.20261.9403+0.0681
      30.05.20261.8722-0.092
      29.05.20261.9642-0.0479
      28.05.20262.0121+0.1174
      27.05.20261.8947-0.0383
      26.05.20261.933-0.0006
      25.05.20261.9336-0.0151
      24.05.20261.9487-0.0808
      23.05.20262.0295+0.0953
      22.05.20261.9342+0.0082
      21.05.20261.926-0.2365
      20.05.20262.1625-0.2461
      19.05.20262.4086+0.0447
      18.05.20262.3639+0.1107
      17.05.20262.2532+0.0241
      16.05.20262.2291+0.1592
      15.05.20262.0699+0.1218
      14.05.20261.9481-0.0538
      13.05.20262.0019-0.0181
      12.05.20262.02+0.0515
      11.05.20261.9685+0.0323
      10.05.20261.9362+0.1108
      09.05.20261.8254+0.0751
      08.05.20261.7503

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.