Курс криптовалют к популярным фиатным валютам
Кто придумал криптовалюты и как на них можно сегодня зарабатывать
Курсы криптовалют к Loopring
- Биткоин 67860.46
- Эфириум 2633.53
- Tether 0.99974
- Binance Coin 595.98
- Solana 152.31
- USD Coin 0.99996
- Рипл 0.54428
- Dogecoin 0.13542
- TRON 0.15909
- Tokamak Network 5.2045
- Cardano 0.34869
- SHIBA INU 1.91E-5
- Avalanche 27.6211
- Bitcoin Cash 375.69
- ChainLink 11.1847
- Polkadot 4.2329
- NEAR Protocol 4.8183
- Salmonation 2.0458
- LEOcoin 6.089
- Лайткоин 74.2177
Курс доллара к Loopring
Обновлено: 18.10.2024 05:10:01
= | ||
Калькулятор USD - LRC / Обратный расчет: курс Loopring к доллару
|
0
10010
Графики
Динамика изменения курса доллара относительно loopring, за 1 USD:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 7.881макс: 8.3557за сутки:
8.1224 Таблица изменений курса доллара : показать
Дата Курс +/- 18.10 05:10 8.1224 +0.0048 18.10 05:00 8.1176 -0.017 18.10 04:50 8.1346 -0.0222 18.10 04:40 8.1568 -0.0032 18.10 04:30 8.16 -0.0022 18.10 04:20 8.1622 -0.0177 18.10 04:10 8.1799 -0.0164 18.10 04:03 8.1963 +0.0066 18.10 04:00 8.1897 +0.0072 18.10 03:50 8.1825 -0.0034 18.10 03:40 8.1859 +0.0131 18.10 03:30 8.1728 -0.0009 18.10 03:20 8.1737 +0.0026 18.10 03:10 8.1711 +0.0006 18.10 03:00 8.1705 -0.0036 18.10 02:50 8.1741 -0.0111 18.10 02:40 8.1852 +0.0066 18.10 02:30 8.1786 +0.0009 18.10 02:20 8.1777 +0.0007 18.10 02:10 8.177 +0.0081 18.10 02:03 8.1689 -0.0023 18.10 02:00 8.1712 -0.0077 18.10 01:50 8.1789 -0.0064 18.10 01:40 8.1853 -0.0029 18.10 01:30 8.1882 +0.0018 18.10 01:20 8.1864 -0.0125 18.10 01:10 8.1989 -0.0118 18.10 01:00 8.2107 -0.0019 18.10 00:50 8.2126 +0.0009 18.10 00:40 8.2117 -0.004 18.10 00:30 8.2157 -0.0056 18.10 00:20 8.2213 -0.0009 18.10 00:10 8.2222 -0.0134 18.10 00:03 8.2356 +0.0021 18.10 00:00 8.2335 +0.0177 17.10 23:50 8.2158 -0.0127 17.10 23:40 8.2285 -0.006 17.10 23:30 8.2345 -0.0164 17.10 23:20 8.2509 +0.0032 17.10 23:10 8.2477 -0.0168 17.10 23:00 8.2645 -0.0051 17.10 22:50 8.2696 -0.0096 17.10 22:40 8.2792 -0.0098 17.10 22:30 8.289 -0.0036 17.10 22:20 8.2926 -0.0226 17.10 22:10 8.3152 +0.0093 17.10 22:03 8.3059 -0.0005 17.10 22:00 8.3064 +0.0082 17.10 21:50 8.2982 -0.029 17.10 21:40 8.3272 +0.0046 17.10 21:30 8.3226 -0.0331 17.10 21:20 8.3557 +0.0433 17.10 21:10 8.3124 +0.0332 17.10 21:00 8.2792 +0.0074 17.10 20:50 8.2718 -0.0116 17.10 20:40 8.2834 -0.0149 17.10 20:30 8.2983 +0.0576 17.10 20:20 8.2407 -0.0031 17.10 20:10 8.2438 -0.0052 17.10 20:03 8.249 -0.0014 17.10 20:00 8.2504 -0.0068 17.10 19:50 8.2572 -0.0089 17.10 19:40 8.2661 +0.0266 17.10 19:30 8.2395 -0.0077 17.10 19:20 8.2472 +0.025 17.10 19:10 8.2222 +0.0121 17.10 19:00 8.2101 -0.0036 17.10 18:50 8.2137 -0.0266 17.10 18:40 8.2403 -0.027 17.10 18:30 8.2673 -0.0238 17.10 18:20 8.2911 -0.0037 17.10 18:10 8.2948 +0.0232 17.10 18:03 8.2716 +0.0014 17.10 18:00 8.2702 -0.0209 17.10 17:50 8.2911 -0.0303 17.10 17:40 8.3214 +0.028 17.10 17:30 8.2934 +0.0003 17.10 17:20 8.2931 -0.0236 17.10 17:10 8.3167 +0.0438 17.10 17:00 8.2729 +0.0204 17.10 16:50 8.2525 -0.0416 17.10 16:40 8.2941 +0.0293 17.10 16:30 8.2648 +0.0087 17.10 16:20 8.2561 +0.0034 17.10 16:10 8.2527 -0.0168 17.10 16:03 8.2695 -0.0023 17.10 16:00 8.2718 +0.0059 17.10 15:50 8.2659 -0.0083 17.10 15:40 8.2742 -0.0111 17.10 15:30 8.2853 -0.0101 17.10 15:20 8.2954 +0.0047 17.10 15:10 8.2907 +0.0254 17.10 15:00 8.2653 +0.0024 17.10 14:50 8.2629 +0.0256 17.10 14:40 8.2373 +0.0058 17.10 14:30 8.2315 +0.031 17.10 14:20 8.2005 +0.0101 17.10 14:10 8.1904 +0.0169 17.10 14:03 8.1735 -0.0018 17.10 14:00 8.1753 -0.0444 17.10 13:50 8.2197 -0.0094 17.10 13:40 8.2291 +0.069 17.10 13:30 8.1601 +0.0145 17.10 13:20 8.1456 +0.0191 17.10 13:10 8.1265 -0.0025 17.10 13:00 8.129 +0.0049 17.10 12:50 8.1241 -0.0037 17.10 12:40 8.1278 +0.0182 17.10 12:30 8.1096 +0.0067 17.10 12:20 8.1029 +0.0061 17.10 12:10 8.0968 -0.0107 17.10 12:03 8.1075 -0.0006 17.10 12:00 8.1081 -0.0293 17.10 11:50 8.1374 +0.0042 17.10 11:40 8.1332 -0.0051 17.10 11:30 8.1383 -0.0062 17.10 11:30 8.1445 -0.0069 17.10 11:20 8.1514 +0.0342 17.10 11:10 8.1172 -0.0081 17.10 11:00 8.1253 +0.0066 17.10 10:50 8.1187 +0.0017 17.10 10:40 8.117 -0.0064 17.10 10:30 8.1234 +0.0322 17.10 10:20 8.0912 +0.0223 17.10 10:10 8.0689 +0.0196 17.10 10:03 8.0493 +0.0015 17.10 10:00 8.0478 +0.0093 17.10 09:50 8.0385 -0.0073 17.10 09:40 8.0458 +0.0034 17.10 09:30 8.0424 -0.0255 17.10 09:20 8.0679 -0.0059 17.10 09:10 8.0738 +0.0713 17.10 09:00 8.0025 +0.0283 17.10 08:50 7.9742 +0.0191 17.10 08:40 7.9551 +0.0017 17.10 08:30 7.9534 +0.0174 17.10 08:20 7.936 -0.0072 17.10 08:10 7.9432 -0.0074 17.10 08:03 7.9506 -0.0066 17.10 08:00 7.9572 +0.0048 17.10 07:50 7.9524 +0.029 17.10 07:40 7.9234 +0.0115 17.10 07:30 7.9119 -0.002 17.10 07:20 7.9139 +0.0214 17.10 07:10 7.8925 +0.0115 17.10 07:00 7.881 -0.0344 17.10 06:50 7.9154 -0.0091 17.10 06:40 7.9245 -0.0245 17.10 06:30 7.949 -0.0407 17.10 06:20 7.9897 -0.0157 17.10 06:10 8.0054 +0.0067 17.10 06:03 7.9987 +0.0004 17.10 06:00 7.9983 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 7.7409макс: 8.4087за неделю:
8.1224 Таблица изменений курса доллара : показать
Дата Курс +/- 18.10 05:10 8.1224 -0.017 18.10 04:50 8.1346 +0.0072 18.10 03:50 8.1825 -0.0036 18.10 02:50 8.1741 -0.0077 18.10 01:50 8.1789 -0.0019 18.10 00:50 8.2126 +0.0177 17.10 23:50 8.2158 -0.0051 17.10 22:50 8.2696 +0.0082 17.10 21:50 8.2982 +0.0074 17.10 20:50 8.2718 -0.0068 17.10 19:50 8.2572 -0.0036 17.10 18:50 8.2137 -0.0209 17.10 17:50 8.2911 +0.0204 17.10 16:50 8.2525 +0.0059 17.10 15:50 8.2659 +0.0024 17.10 14:50 8.2629 -0.0444 17.10 13:50 8.2197 +0.0049 17.10 12:50 8.1241 -0.0293 17.10 11:50 8.1374 +0.0066 17.10 10:50 8.1187 +0.0093 17.10 09:50 8.0385 +0.0283 17.10 08:50 7.9742 +0.0048 17.10 07:50 7.9524 -0.0344 17.10 06:50 7.9154 +0.0076 17.10 05:50 7.9907 -0.0459 17.10 04:50 8.0056 +0.0111 17.10 03:50 7.9736 +0.0108 17.10 02:50 7.9894 -0.0048 17.10 01:50 7.9668 -0.0026 17.10 00:50 8.0111 +0.0255 16.10 23:50 7.9649 -0.0053 16.10 22:50 8.0396 -0.0017 16.10 21:50 8.0428 +0.0069 16.10 20:50 8.0479 -0.0311 16.10 19:50 8.1138 +0.0217 16.10 18:50 8.0388 -0.0158 16.10 17:50 8.1145 -0.0046 16.10 16:50 8.1028 +0.0193 16.10 15:50 8.0187 +0.0067 16.10 14:50 7.9787 -0.0119 16.10 13:50 8.0467 -0.0002 16.10 12:50 8.0324 +0.0265 16.10 11:50 8.0414 -0.0152 16.10 10:50 8.1008 -0.0078 16.10 09:50 8.0471 +0.003 16.10 08:50 7.9902 -0.0107 16.10 07:50 8.0381 -0.0005 16.10 06:50 7.9789 +0.0018 16.10 05:50 7.9508 -0.013 16.10 04:50 7.9683 +0.0251 16.10 03:50 7.9379 +0.0002 16.10 02:50 7.8971 +0.0086 16.10 01:50 7.9932 -0.0155 16.10 00:50 8.0345 -0.0264 15.10 23:50 8.0486 +0.0031 15.10 22:50 7.9498 +0.0083 15.10 21:50 7.8972 -0.002 15.10 20:50 7.9175 +0.0266 15.10 19:50 7.8988 +0.0153 15.10 18:50 7.9981 -0.0265 15.10 17:50 8.0218 -0.0771 15.10 16:50 7.8993 -0.0021 15.10 15:50 7.9643 +0.1009 15.10 14:50 7.9742 +0.0006 15.10 13:50 7.7921 -0.0002 15.10 12:50 7.8081 +0.0138 15.10 11:50 7.7908 -0.0065 15.10 10:50 7.8356 -0.0165 15.10 09:50 7.8394 -0.0126 15.10 08:50 7.8907 +0.0121 15.10 07:50 7.7725 +0.0127 15.10 06:50 7.7994 -0.0002 15.10 05:50 7.7409 -0.0026 15.10 04:50 7.7805 -0.0233 15.10 03:50 7.7826 -0.0034 15.10 02:50 7.7538 -0.0008 15.10 01:50 7.7505 -0.0041 15.10 00:50 7.8373 +0.0037 14.10 23:50 7.8642 +0.0048 14.10 22:50 7.8893 +0.0031 14.10 21:50 7.8767 +0.0075 14.10 20:50 7.9069 +0.0271 14.10 19:50 7.91 -0.0152 14.10 18:50 7.9116 +0.0189 14.10 17:50 7.9219 -0.0235 14.10 16:50 8.007 -0.0036 14.10 15:50 8.0119 +0.0088 14.10 14:50 7.9978 +0.0046 14.10 13:50 7.9812 -0.0082 14.10 12:50 8.0056 +0.0099 14.10 11:50 8.0561 -0.0028 14.10 10:50 7.9952 -0.0106 14.10 09:50 8.0325 -0.0177 14.10 08:50 8.0926 +0.0011 14.10 07:50 7.9947 -0.02 14.10 06:50 8.0313 +0.0079 14.10 05:50 8.2039 +0.0252 14.10 04:50 8.1262 +0.0198 14.10 03:50 8.1744 -0.0141 14.10 02:50 8.183 -0.0026 14.10 01:50 8.1858 +0.0194 14.10 00:50 8.1956 -0.003 13.10 23:50 8.296 -0.0363 13.10 22:50 8.3312 -0.0043 13.10 21:50 8.371 +0.0003 13.10 20:50 8.3318 +0.0064 13.10 19:50 8.2347 -0.0187 13.10 18:50 8.3698 +0.0255 13.10 17:50 8.2719 +0.0051 13.10 16:50 8.1799 +0.0086 13.10 15:50 8.1586 -0.0041 13.10 14:50 8.1854 +0.0341 13.10 13:50 8.0894 -0.0263 13.10 12:50 8.1109 +0.0198 13.10 11:50 8.1156 +0.0081 13.10 10:50 8.1234 -0.0015 13.10 09:50 8.0981 +0.0045 13.10 08:50 8.1068 -0.0045 13.10 07:50 8.1518 +0.0101 13.10 06:50 8.1949 -0.0046 13.10 05:50 8.148 +0.0156 13.10 04:50 8.1432 +0.0143 13.10 03:50 8.092 +0.0008 13.10 02:50 8.0849 -0.01 13.10 01:50 8.0653 -0.0055 13.10 00:50 8.0753 +0.0021 12.10 23:50 8.0825 -0.0003 12.10 22:50 8.1128 +0.0002 12.10 21:50 8.1114 +0.0023 12.10 20:50 8.101 +0.0079 12.10 19:50 8.0743 +0.0191 12.10 18:50 8.0408 -0.0074 12.10 17:50 8.0276 +0.0059 12.10 16:50 8.0291 -0.0178 12.10 15:50 8.0487 -0.0119 12.10 14:50 8.0511 -0.0155 12.10 13:50 8.0361 -0.0014 12.10 12:50 8.0778 +0.0067 12.10 11:50 8.0355 +0.0045 12.10 10:50 8.0546 +0.0038 12.10 09:50 8.0368 -0.0127 12.10 08:50 8.1093 -0.0004 12.10 07:50 8.1151 -0.0061 12.10 06:50 8.1501 +0.003 12.10 05:50 8.131 +0.0019 12.10 04:50 8.1023 +0.0025 12.10 03:50 8.0999 +0.0109 12.10 02:50 8.119 +0.0026 12.10 01:50 8.1167 +0.0016 12.10 00:50 8.1091 +0.0109 11.10 23:50 8.0903 +0.0018 11.10 22:50 8.1043 +0.0064 11.10 21:50 8.1477 -0.0001 11.10 20:50 8.1318 +0.0233 11.10 19:50 8.2259 -0.0245 11.10 18:50 8.2989 +0.0024 11.10 17:50 8.3246 -0.0294 11.10 16:50 8.3384 -0.033 11.10 15:50 8.346 -0.0049 11.10 14:50 8.3574 -0.0091 11.10 13:50 8.3744 -0.0409 11.10 12:50 8.3927 +0.0012 11.10 11:50 8.402 +0.0118 11.10 10:50 8.375 -0.0001 11.10 09:50 8.3618 -0.0038 11.10 08:50 8.4087 +0.0047 11.10 07:50 8.3929 -0.0026 11.10 06:50 8.3951 -
* на графике представлен средесуточный курс доллара в течение последних 30 дней.
мин: 7.1077макс: 8.6719за месяц:
8.1224 Дата Курс +/- 17.10.2024 8.157 +0.1348 16.10.2024 8.0222 +0.1299 15.10.2024 7.8923 -0.0716 14.10.2024 7.9639 -0.2326 13.10.2024 8.1965 +0.1219 12.10.2024 8.0746 -0.2085 11.10.2024 8.2831 -0.1788 10.10.2024 8.4619 +0.058 09.10.2024 8.4039 +0.2519 08.10.2024 8.152 +0.2148 07.10.2024 7.9372 -0.2274 06.10.2024 8.1646 -0.1993 05.10.2024 8.3639 -0.0551 04.10.2024 8.419 -0.2529 03.10.2024 8.6719 +0.2889 02.10.2024 8.383 +0.6809 01.10.2024 7.7021 +0.3461 30.09.2024 7.356 +0.0689 29.09.2024 7.2871 +0.0986 28.09.2024 7.1885 +0.0808 27.09.2024 7.1077 -0.2218 26.09.2024 7.3295 -0.2507 25.09.2024 7.5802 -0.3276 24.09.2024 7.9078 -0.1197 23.09.2024 8.0275 -0.111 22.09.2024 8.1385 +0.1744 21.09.2024 7.9641 -0.024 20.09.2024 7.9881 -0.0473 19.09.2024 8.0354 -0.6091 18.09.2024 8.6445 +0.0097 17.09.2024 8.6348 -
* на графике представлен средесуточный курс доллара в течение последних 3 месяцев.
мин: 5.9209макс: 8.7805за квартал:
8.1224 Дата Курс +/- 17.10.2024 8.157 +0.1348 16.10.2024 8.0222 +0.1299 15.10.2024 7.8923 -0.0716 14.10.2024 7.9639 -0.2326 13.10.2024 8.1965 +0.1219 12.10.2024 8.0746 -0.2085 11.10.2024 8.2831 -0.1788 10.10.2024 8.4619 +0.058 09.10.2024 8.4039 +0.2519 08.10.2024 8.152 +0.2148 07.10.2024 7.9372 -0.2274 06.10.2024 8.1646 -0.1993 05.10.2024 8.3639 -0.0551 04.10.2024 8.419 -0.2529 03.10.2024 8.6719 +0.2889 02.10.2024 8.383 +0.6809 01.10.2024 7.7021 +0.3461 30.09.2024 7.356 +0.0689 29.09.2024 7.2871 +0.0986 28.09.2024 7.1885 +0.0808 27.09.2024 7.1077 -0.2218 26.09.2024 7.3295 -0.2507 25.09.2024 7.5802 -0.3276 24.09.2024 7.9078 -0.1197 23.09.2024 8.0275 -0.111 22.09.2024 8.1385 +0.1744 21.09.2024 7.9641 -0.024 20.09.2024 7.9881 -0.0473 19.09.2024 8.0354 -0.6091 18.09.2024 8.6445 +0.0097 17.09.2024 8.6348 -0.0609 16.09.2024 8.6957 +0.4001 15.09.2024 8.2956 +0.1155 14.09.2024 8.1801 -0.0307 13.09.2024 8.2108 -0.0235 12.09.2024 8.2343 -0.1191 11.09.2024 8.3534 +0.1537 10.09.2024 8.1997 -0.0971 09.09.2024 8.2968 -0.1481 08.09.2024 8.4449 -0.1295 07.09.2024 8.5744 +0.1271 06.09.2024 8.4473 +0.1126 05.09.2024 8.3347 +0.1069 04.09.2024 8.2278 +0.1295 03.09.2024 8.0983 -0.0119 02.09.2024 8.1102 -0.096 01.09.2024 8.2062 +0.2607 31.08.2024 7.9455 -0.1416 30.08.2024 8.0871 +0.1241 29.08.2024 7.963 +0.0839 28.08.2024 7.8791 +0.4701 27.08.2024 7.409 +0.3739 26.08.2024 7.0351 +0.2002 25.08.2024 6.8349 +0.0936 24.08.2024 6.7413 -0.3012 23.08.2024 7.0425 -0.3079 22.08.2024 7.3504 -0.1466 21.08.2024 7.497 -0.1462 20.08.2024 7.6432 -0.2282 19.08.2024 7.8714 -0.1174 18.08.2024 7.9888 -0.2434 17.08.2024 8.2322 +0.0236 16.08.2024 8.2086 +0.1479 15.08.2024 8.0607 +0.1863 14.08.2024 7.8744 +0.0977 13.08.2024 7.7767 -0.0802 12.08.2024 7.8569 +0.1294 11.08.2024 7.7275 +0.0902 10.08.2024 7.6373 -0.0057 09.08.2024 7.643 -0.2686 08.08.2024 7.9116 -0.2315 07.08.2024 8.1431 -0.0376 06.08.2024 8.1807 -0.5998 05.08.2024 8.7805 +0.8689 04.08.2024 7.9116 +0.2346 03.08.2024 7.677 +0.3364 02.08.2024 7.3406 +0.2255 01.08.2024 7.1151 +0.3427 31.07.2024 6.7724 +0.1059 30.07.2024 6.6665 +0.1899 29.07.2024 6.4766 -0.0425 28.07.2024 6.5191 +0.0631 27.07.2024 6.456 -0.1174 26.07.2024 6.5734 -0.188 25.07.2024 6.7614 +0.4427 24.07.2024 6.3187 +0.1879 23.07.2024 6.1308 +0.1519 22.07.2024 5.9789 +0.0227 21.07.2024 5.9562 +0.0353 20.07.2024 5.9209 -0.2512 19.07.2024 6.1721