Курс криптовалют к популярным фиатным валютам
    5 вариантов заработка на криптовалюте в 2024 без вложений

    Курсы криптовалют к Avalanche

    Все криптовалюты » Avalanche, Loopring »

    Курс Avalanche к Loopring

    Обновлено: 26.04.2024 16:03:01Avalanche

    =
    Калькулятор AVAX - LRC / Обратный расчет: курс Loopring к Avalanche
    5.32
    10010

    Графики

    Динамика изменения курса avalanche относительно loopring, за 1 AVAX:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 133.34
      макс: 136.15
      за сутки:
      135.67  

      Таблица изменений курса avalanche : показать

      ДатаКурс+/-
      26.04 16:03135.67+0.2
      26.04 16:00135.47-0.32
      26.04 15:50135.79+0.01
      26.04 15:40135.78+0.02
      26.04 15:30135.76-0.06
      26.04 15:20135.82+0.06
      26.04 15:10135.76-0.19
      26.04 15:00135.95+0.1
      26.04 14:50135.85+0.16
      26.04 14:40135.69+0.06
      26.04 14:30135.63-0.12
      26.04 14:20135.75+0.04
      26.04 14:10135.71+0.01
      26.04 14:03135.7+0.11
      26.04 14:00135.59-0.24
      26.04 13:50135.83-0.02
      26.04 13:40135.85+0.29
      26.04 13:30135.56-0.15
      26.04 13:20135.71-0.12
      26.04 13:10135.83-0.03
      26.04 13:00135.86-0.01
      26.04 12:50135.87+0.01
      26.04 12:40135.86-0.29
      26.04 12:30136.15+0.02
      26.04 12:20136.13-0.02
      26.04 12:10136.15+0.12
      26.04 12:03136.03+0.01
      26.04 12:00136.02+0.05
      26.04 11:50135.97-0.01
      26.04 11:40135.98+0.12
      26.04 11:30135.86-0.02
      26.04 11:20135.88+0.13
      26.04 11:10135.75+0.24
      26.04 11:00135.51+0.07
      26.04 10:50135.44+0.16
      26.04 10:40135.28+0.21
      26.04 10:30135.07-0.22
      26.04 10:20135.29+0.03
      26.04 10:10135.26+0.02
      26.04 10:03135.24-0.09
      26.04 10:00135.33+0.04
      26.04 09:50135.29-0.08
      26.04 09:40135.37+0.03
      26.04 09:30135.34+0.03
      26.04 09:20135.31+0.23
      26.04 09:10135.08-0.02
      26.04 09:00135.1+0.19
      26.04 08:50134.91+0.02
      26.04 08:40134.89-0.05
      26.04 08:30134.94-0.08
      26.04 08:20135.02-0.17
      26.04 08:10135.19+0.03
      26.04 08:03135.16+0.03
      26.04 08:00135.13-0.53
      26.04 07:50135.66+0.09
      26.04 07:40135.57-0.22
      26.04 07:30135.79-0.06
      26.04 07:20135.85+0.33
      26.04 07:10135.52-0.03
      26.04 07:00135.55-0.08
      26.04 06:50135.63+0.3
      26.04 06:40135.33+0.22
      26.04 06:30135.11+0.34
      26.04 06:20134.77-0.16
      26.04 06:10134.93+0.04
      26.04 06:03134.89-0.03
      26.04 06:00134.92-0.03
      26.04 05:50134.95+0.15
      26.04 05:40134.8+0.17
      26.04 05:30134.63+0.07
      26.04 05:20134.56-0.11
      26.04 05:10134.67-0.04
      26.04 05:00134.71-0.2
      26.04 04:50134.91+0.23
      26.04 04:40134.68+0.03
      26.04 04:30134.65+0.06
      26.04 04:20134.59-0.4
      26.04 04:10134.99+0.37
      26.04 04:03134.62-0.02
      26.04 04:00134.64+0.21
      26.04 03:50134.43+0.03
      26.04 03:40134.4-0.12
      26.04 03:30134.52-0.01
      26.04 03:20134.53+0.03
      26.04 03:10134.5+0.19
      26.04 03:00134.31+0.15
      26.04 02:50134.16-
      26.04 02:40134.16+0.13
      26.04 02:30134.03-0.07
      26.04 02:20134.1+0.08
      26.04 02:10134.02+0.1
      26.04 02:03133.92-0.11
      26.04 02:00134.03-0.17
      26.04 01:50134.2-0.06
      26.04 01:40134.26-0.02
      26.04 01:30134.28-0.22
      26.04 01:20134.5-0.2
      26.04 01:10134.7-0.23
      26.04 01:00134.93+0.12
      26.04 00:50134.81+0.29
      26.04 00:40134.52-0.43
      26.04 00:30134.95+0.39
      26.04 00:20134.56+0.32
      26.04 00:10134.24-0.04
      26.04 00:03134.28-0.03
      26.04 00:00134.31-0.09
      25.04 23:50134.4-0.08
      25.04 23:40134.48-0.02
      25.04 23:30134.5-0.12
      25.04 23:20134.62-0.01
      25.04 23:10134.63-0.11
      25.04 23:00134.74-0.23
      25.04 22:50134.97+0.27
      25.04 22:40134.7+0.09
      25.04 22:30134.61-0.02
      25.04 22:20134.63-0.05
      25.04 22:10134.68-0.08
      25.04 22:03134.76+0.06
      25.04 22:00134.7-0.07
      25.04 21:50134.77+0.18
      25.04 21:40134.59-0.01
      25.04 21:30134.6-0.01
      25.04 21:20134.61-0.17
      25.04 21:10134.78-0.09
      25.04 21:00134.87+0.07
      25.04 20:50134.8+0.35
      25.04 20:40134.45+0.13
      25.04 20:30134.32+0.22
      25.04 20:20134.1+0.11
      25.04 20:10133.99+0.14
      25.04 20:03133.85-0.15
      25.04 20:00134+0.2
      25.04 19:50133.8-0.11
      25.04 19:40133.91+0.21
      25.04 19:30133.7+0.01
      25.04 19:20133.69+0.35
      25.04 19:10133.34-0.55
      25.04 19:00133.89-0.1
      25.04 18:50133.99-0.3
      25.04 18:40134.29-0.01
      25.04 18:30134.3-0.2
      25.04 18:20134.5+0.15
      25.04 18:10134.35-0.11
      25.04 18:03134.46-0.04
      25.04 18:00134.5-0.21
      25.04 17:50134.71-0.23
      25.04 17:40134.94-0.27
      25.04 17:30135.21+0.22
      25.04 17:20134.99-0.04
      25.04 17:10135.03-0.24
      25.04 17:00135.27
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 133.34
      макс: 143.45
      за неделю:
        135.67

      Таблица изменений курса avalanche : показать

      ДатаКурс+/-
      26.04 16:03135.67-0.32
      26.04 15:50135.79+0.1
      26.04 14:50135.85-0.24
      26.04 13:50135.83-0.01
      26.04 12:50135.87+0.05
      26.04 11:50135.97+0.07
      26.04 10:50135.44+0.04
      26.04 09:50135.29+0.19
      26.04 08:50134.91-0.53
      26.04 07:50135.66-0.08
      26.04 06:50135.63-0.03
      26.04 05:50134.95-0.2
      26.04 04:50134.91+0.21
      26.04 03:50134.43+0.15
      26.04 02:50134.16-0.17
      26.04 01:50134.2+0.12
      26.04 00:50134.81-0.09
      25.04 23:50134.4-0.23
      25.04 22:50134.97-0.07
      25.04 21:50134.77+0.07
      25.04 20:50134.8+0.2
      25.04 19:50133.8-0.1
      25.04 18:50133.99-0.21
      25.04 17:50134.71+0.17
      25.04 16:50135.1+0.04
      25.04 15:50134.79-
      25.04 14:50135.01-0.09
      25.04 13:50135.56-0.07
      25.04 12:50136.11-0.18
      25.04 11:50136.29-0.08
      25.04 10:50136.57-0.02
      25.04 09:50136.48-0.31
      25.04 08:50136.32+0.14
      25.04 07:50138.1+0.03
      25.04 06:50137.77-0.08
      25.04 05:50137.86+0.04
      25.04 04:50138.02-0.24
      25.04 03:50138.54+0.03
      25.04 02:50138.51+0.32
      25.04 01:50138.43-0.18
      25.04 00:50138.81+0.09
      24.04 23:50138.81+0.27
      24.04 22:50138.16+0.01
      24.04 21:50138.87+0.18
      24.04 20:50138.44+0.07
      24.04 19:50138.62-0.36
      24.04 18:50138+0.27
      24.04 17:50138.49+0.28
      24.04 16:50138.37+0.03
      24.04 15:50137.74+0.22
      24.04 14:50138.04-0.5
      24.04 13:50138.76+0.08
      24.04 12:50139.76+0.07
      24.04 11:50139.43+0.2
      24.04 10:50139.93+0.07
      24.04 09:50140.11+0.32
      24.04 08:50140.82-
      24.04 07:50140.88-0.24
      24.04 06:50140.77-0.05
      24.04 05:50140.04-0.14
      24.04 04:50139.81-0.29
      24.04 03:50139.57+0.09
      24.04 02:50139.08-0.09
      24.04 01:50139.15+0.1
      24.04 00:50139.02+0.13
      23.04 23:50138.49-0.11
      23.04 22:50139.51-0.06
      23.04 21:50141.06-0.14
      23.04 20:50141.18+0.2
      23.04 19:50140.98-0.21
      23.04 18:50141.26+0.18
      23.04 17:50141.28-0.01
      23.04 16:50140.73+0.22
      23.04 15:50139.95-0.01
      23.04 14:50139.96+0.03
      23.04 13:50139.99+0.15
      23.04 12:50140.55-0.06
      23.04 11:50140.69-0.34
      23.04 10:50141.18-0.01
      23.04 09:50141.34+0.26
      23.04 08:50141.06-0.09
      23.04 07:50141.91-0.1
      23.04 06:50141.99-0.15
      23.04 05:50141.97-0.02
      23.04 04:50141.28-0.09
      23.04 03:50141.84+0.17
      23.04 02:50141.14+0.07
      23.04 01:50141.57-0.2
      23.04 00:50141.72+0.07
      22.04 23:50141.82+0.07
      22.04 22:50141.79-0.08
      22.04 21:50142.13-
      22.04 20:50142.67-0.15
      22.04 19:50142.99+0.04
      22.04 18:50143.01+0.23
      22.04 17:50142.6+0.11
      22.04 16:50142.67-0.32
      22.04 15:50142.63-1.1
      22.04 14:50143.45+0.33
      22.04 13:50142.66-0.04
      22.04 12:50141.61+0.79
      22.04 11:50140.2+0.12
      22.04 10:50139.97-0.72
      22.04 09:50140.28-0.25
      22.04 08:50139.5-0.18
      22.04 07:50138.93-0.15
      22.04 06:50139.17+0.09
      22.04 05:50138.75+0.01
      22.04 04:50138.13+0.07
      22.04 03:50138.3-0.11
      22.04 02:50138.94+0.01
      22.04 01:50138.67+0.04
      22.04 00:50139.01-0.08
      21.04 23:50139.21+0.11
      21.04 22:50139.29+0.06
      21.04 21:50139.39-0.09
      21.04 20:50139.06+0.01
      21.04 19:50138.9+0.09
      21.04 18:50138.68+0.09
      21.04 17:50138.75+0.3
      21.04 16:50138.68+0.03
      21.04 15:50138.72+0.09
      21.04 14:50138.65-0.16
      21.04 13:50139.03-0.12
      21.04 12:50139.46-0.55
      21.04 11:50140.04-0.25
      21.04 10:50140.25+0.23
      21.04 09:50139.76-0.01
      21.04 08:50139.95+0.22
      21.04 07:50139.45+0.33
      21.04 06:50139.56+0.15
      21.04 05:50139.75-0.34
      21.04 04:50140.29-0.14
      21.04 03:50140.05+0.37
      21.04 02:50139.47+0.15
      21.04 01:50139.51+0.28
      21.04 00:50139.46+0.05
      20.04 23:50138.49+0.07
      20.04 22:50136.89-0.07
      20.04 21:50137.22-
      20.04 20:50136.76+0.6
      20.04 19:50136.9+0.47
      20.04 18:50137.95+0.33
      20.04 17:50137.09+0.12
      20.04 16:50136.43+0.07
      20.04 15:50136.56+0.07
      20.04 14:50136.93-0.23
      20.04 13:50138.6-0.1
      20.04 12:50139.02-0.07
      20.04 11:50139.32+0.17
      20.04 10:50139.45-0.05
      20.04 09:50138.83-0.1
      20.04 08:50138.76+0.09
      20.04 07:50139.27+0.01
      20.04 06:50137.97-0.44
      20.04 05:50137.6+0.24
      20.04 04:50137.02+0.08
      20.04 03:50137.24-0.29
      20.04 02:50137.63+0.05
      20.04 01:50137.84-0.01
      20.04 00:50137.15+0.19
      19.04 23:50137.24+0.12
      19.04 22:50137.09+0.02
      19.04 21:50137.05+0.05
      19.04 20:50136.71-0.08
      19.04 19:50137.11+0.18
      19.04 18:50136.56-0.13
      19.04 17:50137.38-0.01
      19.04 16:50136.5
    • * на графике представлен средесуточный курс avalanche в течение последних 30 дней.
      мин: 133.34
      макс: 143.45
      за месяц:
        135.67
      Таблица изменений курса avalanche : показать
      ДатаКурс+/-
      25.04.2024135.56-3.6
      24.04.2024139.16-1.41
      23.04.2024140.57-0.71
      22.04.2024141.28+2.02
      21.04.2024139.26+1.12
      20.04.2024138.14+0.66
      19.04.2024137.48-0.56
      18.04.2024138.04+0.23
      17.04.2024137.81-0.24
      16.04.2024138.05-1.38
      15.04.2024139.43+0.38
      14.04.2024139.05+2.36
      13.04.2024136.69-0.01
      12.04.2024136.7+1.03
      11.04.2024135.67-3.95
      10.04.2024139.62+3.42
      09.04.2024136.2-3.04
      08.04.2024139.24-0.76
      07.04.2024140+1
      06.04.2024139+3.77
      05.04.2024135.23-0.86
      04.04.2024136.09-0.82
      03.04.2024136.91-1.98
      02.04.2024138.89-2.35
      01.04.2024141.24+1.01
      31.03.2024140.23-1.1
      30.03.2024141.33+2.72
      29.03.2024138.61+0.51
      28.03.2024138.1+2.08
      27.03.2024136.02-1.24
      26.03.2024137.26
    • * на графике представлен средесуточный курс avalanche в течение последних 3 месяцев.
      мин: 107.99
      макс: 168.26
      за квартал:
        135.67
      Таблица изменений курса avalanche : показать
      ДатаКурс+/-
      25.04.2024135.56-3.6
      24.04.2024139.16-1.41
      23.04.2024140.57-0.71
      22.04.2024141.28+2.02
      21.04.2024139.26+1.12
      20.04.2024138.14+0.66
      19.04.2024137.48-0.56
      18.04.2024138.04+0.23
      17.04.2024137.81-0.24
      16.04.2024138.05-1.38
      15.04.2024139.43+0.38
      14.04.2024139.05+2.36
      13.04.2024136.69-0.01
      12.04.2024136.7+1.03
      11.04.2024135.67-3.95
      10.04.2024139.62+3.42
      09.04.2024136.2-3.04
      08.04.2024139.24-0.76
      07.04.2024140+1
      06.04.2024139+3.77
      05.04.2024135.23-0.86
      04.04.2024136.09-0.82
      03.04.2024136.91-1.98
      02.04.2024138.89-2.35
      01.04.2024141.24+1.01
      31.03.2024140.23-1.1
      30.03.2024141.33+2.72
      29.03.2024138.61+0.51
      28.03.2024138.1+2.08
      27.03.2024136.02-1.24
      26.03.2024137.26-2.97
      25.03.2024140.23+1.28
      24.03.2024138.95-2.25
      23.03.2024141.2-0.54
      22.03.2024141.74+1.69
      21.03.2024140.05-4.73
      20.03.2024144.78-13.71
      19.03.2024158.49+8.4
      18.03.2024150.09+24.28
      17.03.2024125.81+1.71
      16.03.2024124.1+13.91
      15.03.2024110.19+0.56
      14.03.2024109.63-16.53
      13.03.2024126.16+4.53
      12.03.2024121.63+13.64
      11.03.2024107.99-3.75
      10.03.2024111.74-7.37
      09.03.2024119.11-1.76
      08.03.2024120.87+0.13
      07.03.2024120.74+2.85
      06.03.2024117.89-3.37
      05.03.2024121.26-7.18
      04.03.2024128.44-1.57
      03.03.2024130.01-6.81
      02.03.2024136.82-5.06
      01.03.2024141.88-2.32
      29.02.2024144.2+5.72
      28.02.2024138.48+1.7
      27.02.2024136.78+2.09
      26.02.2024134.69+1.35
      25.02.2024133.34-0.25
      24.02.2024133.59-8.29
      23.02.2024141.88-3.55
      22.02.2024145.43-3.24
      21.02.2024148.67+1.07
      20.02.2024147.6-3.48
      19.02.2024151.08-4.42
      18.02.2024155.5-3.62
      17.02.2024159.12-2.39
      16.02.2024161.51-5.75
      15.02.2024167.26+0.32
      14.02.2024166.94-1.32
      13.02.2024168.26+3.63
      12.02.2024164.63-2.5
      11.02.2024167.13+3.12
      10.02.2024164.01+8.85
      09.02.2024155.16+2.73
      08.02.2024152.43+1.51
      07.02.2024150.92+0.79
      06.02.2024150.13-4.26
      05.02.2024154.39-2.87
      04.02.2024157.26+2.28
      03.02.2024154.98+2.66
      02.02.2024152.32+7.56
      01.02.2024144.76-3.06
      31.01.2024147.82-2.02
      30.01.2024149.84+1.52
      29.01.2024148.32+0.61
      28.01.2024147.71+11.87
      27.01.2024135.84+1.22
      26.01.2024134.62

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.