Курс криптовалют к популярным фиатным валютам
5 вариантов заработка на криптовалюте в 2022 без вложений

Курсы криптовалют к Avalanche

Курс Avalanche к Loopring

Обновлено: 20.01.2022 19:10:01Avalanche

=
Калькулятор AVAX - LRC / Обратный расчет: курс Loopring к Avalanche
5.5
10010

Графики

Динамика изменения курса avalanche относительно loopring, за 1 AVAX:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 68.6244
    макс: 72.6955
    за сутки:
    72.2175  

    Таблица изменений курса avalanche : показать

    ДатаКурс+/-
    20.01 19:1072.2175+0.1751
    20.01 19:0072.0424-0.0936
    20.01 18:5072.136-0.1682
    20.01 18:4072.3042+0.2949
    20.01 18:3072.0093+0.2541
    20.01 18:2071.7552-0.0086
    20.01 18:1071.7638-0.1514
    20.01 18:0371.9152+0.2253
    20.01 18:0071.6899-0.259
    20.01 17:5071.9489-0.1499
    20.01 17:4072.0988+0.0833
    20.01 17:3072.0155-0.3685
    20.01 17:2072.384-0.207
    20.01 17:1072.591+0.1269
    20.01 17:0072.4641-0.215
    20.01 16:5072.6791-0.0164
    20.01 16:4072.6955+0.3189
    20.01 16:3072.3766+0.0107
    20.01 16:2072.3659-0.0206
    20.01 16:1072.3865+0.0103
    20.01 16:0372.3762+0.0733
    20.01 16:0072.3029-0.0919
    20.01 15:5072.3948+0.0249
    20.01 15:4072.3699-0.0153
    20.01 15:3072.3852+0.1539
    20.01 15:2072.2313+0.0547
    20.01 15:1072.1766+0.0361
    20.01 15:0072.1405+0.0622
    20.01 14:5072.0783+0.0835
    20.01 14:4071.9948-0.0904
    20.01 14:3072.0852+0.1969
    20.01 14:2071.8883+0.0718
    20.01 14:1071.8165+0.0413
    20.01 14:0371.7752-0.0012
    20.01 14:0071.7764+0.2535
    20.01 13:5071.5229-0.0194
    20.01 13:4071.5423-0.258
    20.01 13:3071.8003-0.0223
    20.01 13:2071.8226-0.1177
    20.01 13:1071.9403-0.002
    20.01 13:0071.9423+0.0749
    20.01 12:5071.8674-0.1641
    20.01 12:4072.0315-0.036
    20.01 12:3072.0675+0.18
    20.01 12:2071.8875+0.0137
    20.01 12:1071.8738-0.1593
    20.01 12:0372.0331-0.0232
    20.01 12:0072.0563-0.0043
    20.01 11:5072.0606+0.1096
    20.01 11:4071.951+0.0107
    20.01 11:3071.9403+0.0092
    20.01 11:2071.9311+0.0982
    20.01 11:1071.8329+0.0834
    20.01 11:0071.7495-0.0552
    20.01 10:5071.8047-0.1821
    20.01 10:4071.9868+0.2084
    20.01 10:3071.7784+0.1171
    20.01 10:2071.6613-0.2972
    20.01 10:1071.9585+0.0262
    20.01 10:0371.9323-0.1796
    20.01 10:0072.1119-0.1109
    20.01 09:5072.2228-0.0278
    20.01 09:4072.2506-0.0532
    20.01 09:3072.3038-0.1176
    20.01 09:2072.4214-0.0694
    20.01 09:1072.4908+0.0642
    20.01 09:0072.4266+0.123
    20.01 08:5072.3036-0.0724
    20.01 08:4072.376+0.0973
    20.01 08:3072.2787+0.1262
    20.01 08:2072.1525+0.1309
    20.01 08:1072.0216+0.1933
    20.01 08:0371.8283+0.0486
    20.01 08:0071.7797-0.0176
    20.01 07:5071.7973+0.1541
    20.01 07:4071.6432-0.0114
    20.01 07:3071.6546-0.0004
    20.01 07:2071.655-0.0744
    20.01 07:1071.7294-0.203
    20.01 07:0071.9324-0.0741
    20.01 06:5072.0065-0.1155
    20.01 06:4072.122+0.0873
    20.01 06:3072.0347+0.1921
    20.01 06:2071.8426-0.0539
    20.01 06:1071.8965-0.2247
    20.01 06:0372.1212+0.0383
    20.01 06:0072.0829+0.34
    20.01 05:5071.7429+0.0791
    20.01 05:4071.6638+0.1955
    20.01 05:3071.4683+0.1841
    20.01 05:2071.2842-0.1111
    20.01 05:1071.3953-0.1652
    20.01 05:0071.5605+0.1618
    20.01 04:5071.3987+0.1589
    20.01 04:4071.2398+0.116
    20.01 04:3071.1238+0.4365
    20.01 04:2070.6873-0.1275
    20.01 04:1070.8148-0.0449
    20.01 04:0370.8597+0.0367
    20.01 04:0070.823+0.4808
    20.01 03:5070.3422+0.3418
    20.01 03:4070.0004+0.2187
    20.01 03:3069.7817-0.202
    20.01 03:2069.9837+0.1126
    20.01 03:1069.8711-0.8249
    20.01 03:0070.696+0.1093
    20.01 02:5070.5867-0.2161
    20.01 02:4070.8028+0.0927
    20.01 02:3070.7101+0.1555
    20.01 02:2070.5546+0.1576
    20.01 02:1070.397+0.1042
    20.01 02:0370.2928+0.0305
    20.01 02:0070.2623-0.0136
    20.01 01:5070.2759-0.0725
    20.01 01:4070.3484+0.1346
    20.01 01:3070.2138-0.3038
    20.01 01:2070.5176+0.0211
    20.01 01:1070.4965+0.0567
    20.01 01:0070.4398+0.0767
    20.01 00:5070.3631+0.2072
    20.01 00:4070.1559-0.1073
    20.01 00:3070.2632-0.152
    20.01 00:2070.4152-0.0417
    20.01 00:1070.4569-0.5135
    20.01 00:0370.9704-0.1255
    20.01 00:0071.0959+0.1367
    19.01 23:5070.9592+0.3816
    19.01 23:4070.5776+1.2978
    19.01 23:3069.2798-0.1425
    19.01 23:2069.4223+0.1043
    19.01 23:1069.318+0.031
    19.01 23:0069.287+0.091
    19.01 22:5069.196-0.3988
    19.01 22:4069.5948-0.3147
    19.01 22:3069.9095+0.2584
    19.01 22:2069.6511+0.1215
    19.01 22:1069.5296+0.0064
    19.01 22:0369.5232+0.0829
    19.01 22:0069.4403-0.0177
    19.01 21:5069.458-0.2424
    19.01 21:4069.7004+0.1631
    19.01 21:3069.5373+0.2288
    19.01 21:2069.3085+0.1668
    19.01 21:1069.1417+0.1264
    19.01 21:0069.0153-0.0875
    19.01 20:5069.1028+0.4496
    19.01 20:4068.6532+0.0288
    19.01 20:3068.6244-0.7748
    19.01 20:2069.3992-0.1509
    19.01 20:1069.5501-0.057
    19.01 20:0369.6071+0.0831
    19.01 20:0069.524
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 59.2556
    макс: 76.3367
    за неделю:
    72.2175  

    Таблица изменений курса avalanche : показать

    ДатаКурс+/-
    20.01 19:1072.2175-0.0936
    20.01 18:5072.136-0.259
    20.01 17:5071.9489-0.215
    20.01 16:5072.6791-0.0919
    20.01 15:5072.3948+0.0622
    20.01 14:5072.0783+0.2535
    20.01 13:5071.5229+0.0749
    20.01 12:5071.8674-0.0043
    20.01 11:5072.0606-0.0552
    20.01 10:5071.8047-0.1109
    20.01 09:5072.2228+0.123
    20.01 08:5072.3036-0.0176
    20.01 07:5071.7973-0.0741
    20.01 06:5072.0065+0.34
    20.01 05:5071.7429+0.1618
    20.01 04:5071.3987+0.4808
    20.01 03:5070.3422+0.1093
    20.01 02:5070.5867-0.0136
    20.01 01:5070.2759+0.0767
    20.01 00:5070.3631+0.1367
    19.01 23:5070.9592+0.091
    19.01 22:5069.196-0.0177
    19.01 21:5069.458-0.0875
    19.01 20:5069.1028+0.6256
    19.01 19:5068.8984+0.2225
    19.01 18:5069.4253-0.3369
    19.01 17:5070.6441+0.4967
    19.01 16:5069.9079-0.1401
    19.01 15:5069.5032-1.1315
    19.01 14:5068.4666-0.3885
    19.01 13:5069.2952+0.0527
    19.01 12:5069.7525-0.1841
    19.01 11:5071.8565+0.0834
    19.01 10:5073.0108+0.8607
    19.01 09:5072.4282+0.1746
    19.01 08:5072.0741-0.3063
    19.01 07:5073.2188+0.2649
    19.01 06:5074.2144-0.0173
    19.01 05:5073.6309-0.0346
    19.01 04:5074.0567+0.1962
    19.01 03:5073.8845+0.1149
    19.01 02:5074.026-0.0855
    19.01 01:5074.1585-0.2339
    19.01 00:5075.1692-0.132
    18.01 23:5075.9851-0.1955
    18.01 22:5075.7086-0.0415
    18.01 21:5075.8086+0.3
    18.01 20:5075.8696-0.3883
    18.01 19:5076.2026+0.134
    18.01 18:5075.3871+0.0218
    18.01 17:5075.4585-0.3763
    18.01 16:5075.94-0.2399
    18.01 15:5076.2235-0.0067
    18.01 14:5076.3367-0.1715
    18.01 13:5074.9347+0.1582
    18.01 12:5074.1186+0.458
    18.01 11:5072.5808-0.3971
    18.01 10:5071.4307-0.2525
    18.01 09:5071.7229+0.0517
    18.01 08:5071.7756+0.0839
    18.01 07:5071.3899+0.3954
    18.01 06:5071.3354+0.1177
    18.01 05:5070.4547-0.0062
    18.01 04:5070.9072+0.0701
    18.01 03:5070.8427-0.014
    18.01 02:5070.6013-0.1493
    18.01 01:5071.48-0.1439
    18.01 00:5072.1708-0.08
    17.01 23:5071.993-0.0367
    17.01 22:5071.7629+0.0609
    17.01 21:5071.5467-0.0147
    17.01 20:5072.1765-0.3181
    17.01 19:5072.6664-0.056
    17.01 18:5073.5721+0.2514
    17.01 17:5073.5247-0.2175
    17.01 16:5073.3831+0.0753
    17.01 15:5072.8662+0.2187
    17.01 14:5072.4773-0.0838
    17.01 13:5072.7347+0.131
    17.01 12:5071.2267+0.0542
    17.01 11:5070.4365-0.0024
    17.01 10:5070.4699+0.0186
    17.01 09:5070.7722+0.3023
    17.01 08:5070.4829+0.0073
    17.01 07:5070.0112-0.0879
    17.01 06:5068.6553+0.0391
    17.01 05:5068.2598+0.0296
    17.01 04:5067.9389+0.2379
    17.01 03:5067.9648+0.3379
    17.01 02:5067.4601+0.1955
    17.01 01:5067.4757-0.3209
    17.01 00:5067.8274+0.0401
    16.01 23:5068.9247+0.1737
    16.01 22:5068.6036-0.0375
    16.01 21:5068.4745+0.2697
    16.01 20:5068.4653-0.4657
    16.01 19:5069.1762-0.4076
    16.01 18:5069.7-0.1635
    16.01 17:5070.6484-0.3276
    16.01 16:5070.4404+0.0377
    16.01 15:5070.311+0.2691
    16.01 14:5069.8782-0.1441
    16.01 13:5069.6713-0.1177
    16.01 12:5070.0355+0.8907
    16.01 11:5069.8408-0.0852
    16.01 10:5069.4985+0.1117
    16.01 09:5068.6724-0.1416
    16.01 08:5069.1296-0.2678
    16.01 07:5067.4743-0.1532
    16.01 06:5067.6256-0.0983
    16.01 05:5066.0543-0.0848
    16.01 04:5065.9306+0.0759
    16.01 03:5065.718-0.0044
    16.01 02:5065.6428+0.1539
    16.01 01:5065.4281+0.2092
    16.01 00:5065.4545-0.1797
    15.01 23:5065.2001+0.1231
    15.01 22:5065.5379+0.4711
    15.01 21:5065.1292+0.1705
    15.01 20:5064.9406+0.317
    15.01 19:5065.2533-0.0235
    15.01 18:5064.8715-0.2816
    15.01 17:5065.3343-0.0026
    15.01 16:5064.1833+0.018
    15.01 15:5063.7484+0.0704
    15.01 14:5063.3349-0.0972
    15.01 13:5063.1062-0.0996
    15.01 12:5063.3097-0.0037
    15.01 11:5063.452-0.1083
    15.01 10:5064.0059-0.0408
    15.01 09:5063.6578-0.2531
    15.01 08:5064.3951+0.2071
    15.01 07:5063.759-0.1812
    15.01 06:5063.6335-0.2361
    15.01 05:5064.0736+0.4279
    15.01 04:5063.6162+0.0452
    15.01 03:5061.536+0.4607
    15.01 02:5060.8122-0.1173
    15.01 01:5060.6517+0.0625
    15.01 00:5060.7381-0.0175
    14.01 23:5060.719+0.0993
    14.01 22:5061.0299+0.0733
    14.01 21:5060.9949+0.1325
    14.01 20:5061.2368+0.0211
    14.01 19:5061.0924+0.4676
    14.01 18:5061.2472-0.1101
    14.01 17:5060.2137-0.0042
    14.01 16:5060.0011-0.1155
    14.01 15:5060.0297+0.0215
    14.01 14:5059.9206+0.0473
    14.01 13:5060.0028+0.1
    14.01 12:5059.8291+0.0481
    14.01 11:5059.928-0.1328
    14.01 10:5059.9308+0.1572
    14.01 09:5059.4698+0.2167
    14.01 08:5059.2556+0.014
    14.01 07:5059.5943+0.0957
    14.01 06:5059.4352-0.1085
    14.01 05:5059.7178+0.0419
    14.01 04:5059.6246+0.1577
    14.01 03:5059.7134+0.0636
    14.01 02:5059.7481-0.9437
    14.01 01:5060.1002+0.0203
    14.01 00:5059.9356-0.0051
    13.01 23:5059.7151+0.0757
    13.01 22:5059.5659-0.1057
    13.01 21:5059.9719+0.0605
    13.01 20:5059.7011-0.096
    13.01 19:5060.185
  • * на графике представлен средесуточный курс avalanche в течение последних 30 дней.
    мин: 49.4049
    макс: 76.3367
    за месяц:
    72.2175  
    Таблица изменений курса avalanche : показать
    ДатаКурс+/-
    19.01.202270.7922-3.0913
    18.01.202273.8835+2.6188
    17.01.202271.2647+2.5695
    16.01.202268.6952+4.3114
    15.01.202264.3838+4.1391
    14.01.202260.2447+0.8624
    13.01.202259.3823-0.2876
    12.01.202259.6699+0.5727
    11.01.202259.0972+2.1747
    10.01.202256.9225+1.319
    09.01.202255.6035+3.0216
    08.01.202252.5819+1.2702
    07.01.202251.3117-2.1415
    06.01.202253.4532+2.1646
    05.01.202251.2886-0.3777
    04.01.202251.6663-1.9547
    03.01.202253.621-1.7699
    02.01.202255.3909+1.678
    01.01.202253.7129+2.1494
    31.12.202151.5635+0.3697
    30.12.202151.1938-0.9246
    29.12.202152.1184+0.1933
    28.12.202151.9251+2.5202
    27.12.202149.4049-0.0111
    26.12.202149.416-1.3298
    25.12.202150.7458-1.7806
    24.12.202152.5264-1.2962
    23.12.202153.8226+0.1414
    22.12.202153.6812-0.4707
    21.12.202154.1519+0.1854
    20.12.202153.9665
  • * на графике представлен средесуточный курс avalanche в течение последних 3 месяцев.
    мин: 26.495
    макс: 163.04
    за квартал:
      72.2175
    Таблица изменений курса avalanche : показать
    ДатаКурс+/-
    19.01.202270.7922-3.0913
    18.01.202273.8835+2.6188
    17.01.202271.2647+2.5695
    16.01.202268.6952+4.3114
    15.01.202264.3838+4.1391
    14.01.202260.2447+0.8624
    13.01.202259.3823-0.2876
    12.01.202259.6699+0.5727
    11.01.202259.0972+2.1747
    10.01.202256.9225+1.319
    09.01.202255.6035+3.0216
    08.01.202252.5819+1.2702
    07.01.202251.3117-2.1415
    06.01.202253.4532+2.1646
    05.01.202251.2886-0.3777
    04.01.202251.6663-1.9547
    03.01.202253.621-1.7699
    02.01.202255.3909+1.678
    01.01.202253.7129+2.1494
    31.12.202151.5635+0.3697
    30.12.202151.1938-0.9246
    29.12.202152.1184+0.1933
    28.12.202151.9251+2.5202
    27.12.202149.4049-0.0111
    26.12.202149.416-1.3298
    25.12.202150.7458-1.7806
    24.12.202152.5264-1.2962
    23.12.202153.8226+0.1414
    22.12.202153.6812-0.4707
    21.12.202154.1519+0.1854
    20.12.202153.9665-0.0047
    19.12.202153.9712-0.8191
    18.12.202154.7903+3.5291
    17.12.202151.2612+4.2124
    16.12.202147.0488+3.6602
    15.12.202143.3886+9.9763
    14.12.202133.4123-2.9642
    13.12.202136.3765+0.5897
    12.12.202135.7868+0.618
    11.12.202135.1688-0.3375
    10.12.202135.5063-0.0497
    09.12.202135.556-0.898
    08.12.202136.454-0.7293
    07.12.202137.1833-4.1483
    06.12.202141.3316+0.2182
    05.12.202141.1134-3.2195
    04.12.202144.3329+1.4562
    03.12.202142.8767-0.5512
    02.12.202143.4279-0.7853
    01.12.202144.2132+1.7255
    30.11.202142.4877+4.1572
    29.11.202138.3305-0.2292
    28.11.202138.5597+1.1723
    27.11.202137.3874+0.6031
    26.11.202136.7843+0.0044
    25.11.202136.7799-1.4072
    24.11.202138.1871-4.7504
    23.11.202142.9375-10.2349
    22.11.202153.1724-0.7401
    21.11.202153.9125+7.6958
    20.11.202146.2167+4.6288
    19.11.202141.5879-1.4776
    18.11.202143.0655+4.7426
    17.11.202138.3229+3.373
    16.11.202134.9499+2.001
    15.11.202132.9489+1.8079
    14.11.202131.141-1.3604
    13.11.202132.5014+4.6616
    12.11.202127.8398+1.3448
    11.11.202126.495-1.9632
    10.11.202128.4582-8.7874
    09.11.202137.2456-15.2787
    08.11.202152.5243-10.9423
    07.11.202163.4666+4.0066
    06.11.202159.46-3.9256
    05.11.202163.3856-2.6517
    04.11.202166.0373+11.6818
    03.11.202154.3555+1.003
    02.11.202153.3525-25.6089
    01.11.202178.9614-31.8186
    31.10.2021110.78+2.94
    30.10.2021107.84-14.93
    29.10.2021122.77-15.07
    28.10.2021137.84-22.3
    27.10.2021160.14-2.9
    26.10.2021163.04+4.99
    25.10.2021158.05+3.23
    24.10.2021154.82+0.92
    23.10.2021153.9-2.12
    22.10.2021156.02+12.92
    21.10.2021143.1

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот