Курс криптовалют к популярным фиатным валютам
    Кто придумал криптовалюты и как на них можно сегодня зарабатывать

    Курсы криптовалют к Meteora

    Все криптовалюты » Доллар США » Meteora

    Курс доллара (USD) к Meteora (MET)

    Обновлено: 26.09.2026 03:30:01

    =
    Калькулятор USD - MET / Обратный расчет: курс Meteora к доллару
    0
    10010

    Графики

    Динамика изменения курса доллара относительно meteora, за 1 USD:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 2.68
      макс: 3.0637
      за сутки:
        2.7582

      Таблица изменений курса доллара : показать

      ДатаКурс+/-
      26.09 03:302.7582-0.0019
      26.09 03:202.7601-0.0136
      26.09 03:102.7737-0.0144
      26.09 03:032.7881-0.0017
      26.09 03:002.7898+0.0132
      26.09 02:502.7766+0.0053
      26.09 02:402.7713-0.0036
      26.09 02:302.7749+0.0118
      26.09 02:202.7631+0.0023
      26.09 02:102.7608+0.0123
      26.09 02:002.7485+0.0109
      26.09 01:502.7376-0.0096
      26.09 01:402.7472+0.0039
      26.09 01:302.7433-0.0156
      26.09 01:202.7589-0.0131
      26.09 01:102.772+0.0086
      26.09 01:032.7634+0.0243
      26.09 01:002.7391+0.0353
      26.09 00:502.7038+0.0128
      26.09 00:402.691+0.0015
      26.09 00:302.6895-0.0174
      26.09 00:202.7069-0.0049
      26.09 00:102.7118+0.0198
      26.09 00:002.692+0.0043
      25.09 23:502.6877+0.0077
      25.09 23:402.68-0.0026
      25.09 23:302.6826-0.0132
      25.09 23:202.6958-0.0138
      25.09 23:102.7096-0.0109
      25.09 23:032.7205-0.0018
      25.09 23:002.7223-0.0259
      25.09 22:502.7482-0.0345
      25.09 22:402.7827-0.0191
      25.09 22:302.8018-0.0105
      25.09 22:202.8123-0.0291
      25.09 22:102.8414-0.014
      25.09 22:002.8554+0.0062
      25.09 21:502.8492-0.008
      25.09 21:402.8572-0.0084
      25.09 21:302.8656+0.0024
      25.09 21:202.8632+0.0041
      25.09 21:102.8591+0.0123
      25.09 21:032.8468+0.0139
      25.09 21:002.8329+0.0056
      25.09 20:502.8273-0.0364
      25.09 20:402.8637-0.0526
      25.09 20:302.9163+0.0277
      25.09 20:202.8886-0.0027
      25.09 20:102.8913+0.0127
      25.09 20:002.8786-0.0239
      25.09 19:502.9025-0.0016
      25.09 19:402.9041+0.0044
      25.09 19:302.8997-0.0175
      25.09 19:202.9172-0.021
      25.09 19:102.9382-0.0175
      25.09 19:032.9557-0.0111
      25.09 19:002.9668+0.0185
      25.09 18:502.9483+0.0179
      25.09 18:402.9304+0.0254
      25.09 18:302.905+0.01
      25.09 18:202.895-0.0433
      25.09 18:102.9383+0.0096
      25.09 18:002.9287-0.0189
      25.09 17:502.9476+0.025
      25.09 17:402.9226-0.0234
      25.09 17:302.946-0.0308
      25.09 17:202.9768-0.0066
      25.09 17:102.9834+0.026
      25.09 17:032.9574-0.0028
      25.09 17:002.9602+0.005
      25.09 16:502.9552+0.0355
      25.09 16:402.9197-0.0068
      25.09 16:302.9265+0.0278
      25.09 16:202.8987-0.0106
      25.09 16:102.9093-0.0156
      25.09 16:002.9249-
      25.09 15:502.9249-0.0008
      25.09 15:402.9257-0.035
      25.09 15:302.9607+0.0077
      25.09 15:202.953+0.0505
      25.09 15:102.9025-0.0183
      25.09 15:032.9208+0.0003
      25.09 15:002.9205+0.0163
      25.09 14:502.9042-0.0065
      25.09 14:402.9107-0.0297
      25.09 14:302.9404+0.0184
      25.09 14:202.922+0.0012
      25.09 14:102.9208-0.0088
      25.09 14:002.9296-0.0286
      25.09 13:502.9582-0.0134
      25.09 13:402.9716-0.0198
      25.09 13:302.9914-0.0199
      25.09 13:203.0113+0.0032
      25.09 13:103.0081+0.0161
      25.09 13:032.992-0.004
      25.09 13:002.996-0.0122
      25.09 12:503.0082-0.0006
      25.09 12:403.0088-0.0179
      25.09 12:303.0267-0.0034
      25.09 12:203.0301+0.0317
      25.09 12:102.9984+0.0115
      25.09 12:002.9869-0.0074
      25.09 11:502.9943+0.0073
      25.09 11:402.987+0.0168
      25.09 11:302.9702-0.0188
      25.09 11:202.989-0.0024
      25.09 11:102.9914-0.0031
      25.09 11:032.9945-0.0061
      25.09 11:003.0006-0.0106
      25.09 10:503.0112-0.0037
      25.09 10:403.0149+0.0216
      25.09 10:302.9933-0.0662
      25.09 10:203.0595+0.0136
      25.09 10:103.0459+0.005
      25.09 10:003.0409-0.0006
      25.09 09:503.0415+0.0036
      25.09 09:403.0379+0.0031
      25.09 09:303.0348-0.003
      25.09 09:203.0378-0.0003
      25.09 09:103.0381+0.0097
      25.09 09:033.0284-0.0005
      25.09 09:003.0289-0.0011
      25.09 08:503.03-0.024
      25.09 08:403.054+0.0077
      25.09 08:303.0463+0.0088
      25.09 08:203.0375+0.009
      25.09 08:103.0285+0.0263
      25.09 08:003.0022+0.0058
      25.09 07:502.9964-0.0048
      25.09 07:403.0012-0.0108
      25.09 07:303.012-0.0127
      25.09 07:203.0247-0.001
      25.09 07:103.0257+0.0017
      25.09 07:033.024-0.0048
      25.09 07:003.0288+0.0102
      25.09 06:503.0186-0.0175
      25.09 06:403.0361-0.0054
      25.09 06:303.0415-0.0212
      25.09 06:203.0627+0.0137
      25.09 06:103.049-0.0147
      25.09 06:003.0637+0.0291
      25.09 05:503.0346+0.0087
      25.09 05:403.0259+0.0221
      25.09 05:303.0038+0.0048
      25.09 05:202.999-0.0117
      25.09 05:103.0107-0.0184
      25.09 05:033.0291-0.0011
      25.09 05:003.0302+0.0125
      25.09 04:503.0177-0.0103
      25.09 04:403.028-0.0077
      25.09 04:303.0357+0.0312
      25.09 04:203.0045-0.0102
      25.09 04:103.0147+0.0134
      25.09 04:003.0013
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 2.4714
      макс: 4.0468
      за неделю:
        2.7582

      Таблица изменений курса доллара : показать

      ДатаКурс+/-
      26.09 03:302.7582+0.0132
      26.09 02:502.7766+0.0109
      26.09 01:502.7376+0.0353
      26.09 00:502.7038+0.0043
      25.09 23:502.6877-0.0259
      25.09 22:502.7482+0.0062
      25.09 21:502.8492+0.0056
      25.09 20:502.8273-0.0239
      25.09 19:502.9025+0.0185
      25.09 18:502.9483-0.0189
      25.09 17:502.9476+0.005
      25.09 16:502.9552-
      25.09 15:502.9249+0.0163
      25.09 14:502.9042-0.0286
      25.09 13:502.9582-0.0122
      25.09 12:503.0082-0.0074
      25.09 11:502.9943-0.0106
      25.09 10:503.0112-0.0006
      25.09 09:503.0415-0.0011
      25.09 08:503.03+0.0058
      25.09 07:502.9964+0.0102
      25.09 06:503.0186+0.0291
      25.09 05:503.0346+0.0125
      25.09 04:503.0177-0.0173
      25.09 03:503.0186-0.0012
      25.09 02:503.0444-0.0057
      25.09 01:503.0423+0.0057
      25.09 00:502.993+0.009
      24.09 23:502.9812+0.0176
      24.09 22:502.9274-0.0047
      24.09 21:502.9334-0.0006
      24.09 20:502.939+0.0187
      24.09 19:502.8818-0.0163
      24.09 18:502.9147+0.057
      24.09 17:502.9306+0.0022
      24.09 16:502.9188-0.0095
      24.09 15:502.996-0.0069
      24.09 14:502.9962+0.0005
      24.09 13:503.033+0.0015
      24.09 12:503.0186+0.0074
      24.09 11:502.8927-0.0103
      24.09 10:502.8374-0.0032
      24.09 09:502.88+0.0222
      24.09 08:502.9006-0.0249
      24.09 07:502.8911-0.0091
      24.09 06:502.9005-0.0078
      24.09 05:502.9288+0.0024
      24.09 04:502.9218+0.0106
      24.09 03:502.9063-0.0148
      24.09 02:502.927+0.001
      24.09 01:502.9499+0.0522
      24.09 00:502.8499+0.0036
      23.09 23:502.9117-0.0004
      23.09 22:502.8587-0.004
      23.09 21:502.8845-0.0017
      23.09 20:502.8115-0.0246
      23.09 19:502.8488+0.0053
      23.09 18:502.7602+0.0091
      23.09 17:502.691+0.0173
      23.09 16:502.6129-0.0044
      23.09 15:502.6112+0.0134
      23.09 14:502.4714-0.0007
      23.09 13:502.518-0.0394
      23.09 12:502.6001+0.0049
      23.09 11:502.696-0.0131
      23.09 10:502.7497-0.0244
      23.09 09:502.7639+0.0262
      23.09 08:502.7958+0.0462
      23.09 07:502.8023+0.0075
      23.09 06:502.8502-0.0134
      23.09 05:502.9779-0.0081
      23.09 04:503.0105+0.011
      23.09 03:502.9617-0.0194
      23.09 02:503.0324-0.0203
      23.09 01:503.1332-0.014
      23.09 00:503.1974+0.0155
      22.09 23:503.1946+0.0256
      22.09 22:503.2224-0.0017
      22.09 21:503.2746-0.0143
      22.09 20:503.2987-0.0316
      22.09 19:503.3496-0.0007
      22.09 18:503.4027-0.0124
      22.09 17:503.4541-0.0137
      22.09 16:503.4495+0.0212
      22.09 15:503.3743-0.0064
      22.09 14:503.4237-0.0123
      22.09 13:503.4499-0.0154
      22.09 12:503.4747-0.0361
      22.09 11:503.5603-0.006
      22.09 10:503.6765+0.0119
      22.09 09:503.6712-0.0226
      22.09 08:503.6562+0.0307
      22.09 07:503.6018-0.0029
      22.09 06:503.5965+0.0248
      22.09 05:503.5827+0.0115
      22.09 04:503.5896+0.026
      22.09 03:503.513+0.0023
      22.09 02:503.5098-0.008
      22.09 01:503.5085+0.0115
      22.09 00:503.5517-0.044
      21.09 23:503.5494-0.0286
      21.09 22:503.5482-0.0029
      21.09 21:503.5896+0.0122
      21.09 20:503.6769-0.0118
      21.09 19:503.6089-0.0128
      21.09 18:503.6269+0.0009
      21.09 17:503.635-0.0352
      21.09 16:503.7151-0.0008
      21.09 15:503.7126+0.006
      21.09 14:503.7176+0.0034
      21.09 13:503.7262+0.0449
      21.09 12:503.7057-0.0199
      21.09 11:503.7787-0.0263
      21.09 10:503.8811-0.0093
      21.09 09:503.9315+0.011
      21.09 08:503.9147+0.0105
      21.09 07:503.8854-0.0011
      21.09 06:503.8959+0.0011
      21.09 05:503.9302+0.0396
      21.09 04:503.8943+0.0087
      21.09 03:503.881-0.0077
      21.09 02:503.9136-0.0047
      21.09 01:503.9249-0.0101
      21.09 00:503.9664+0.0096
      20.09 23:503.9448-
      20.09 22:503.9178-0.0292
      20.09 21:504.0468+0.0328
      20.09 20:504.0114+0.008
      20.09 19:503.984-0.006
      20.09 18:504.0362+0.0051
      20.09 17:504.022+0.0151
      20.09 16:504.0398-0.0093
      20.09 15:504.0214-0.0122
      20.09 14:504.0061-0.0095
      20.09 13:504.0441+0.0121
      20.09 12:503.9944-0.0001
      20.09 11:504.0161-0.0019
      20.09 10:503.9947-0.0052
      20.09 09:503.9642+0.0003
      20.09 08:503.9254-0.0328
      20.09 07:503.9621-0.029
      20.09 06:503.9657+0.0674
      20.09 05:503.9948-0.0007
      20.09 04:503.9021+0.0019
      20.09 03:503.8622-0.0271
      20.09 02:503.8954-0.0037
      20.09 01:503.876-0.0093
      20.09 00:503.9298-0.0002
      19.09 23:503.87+0.0018
      19.09 22:503.8777+0.0203
      19.09 21:503.875+0.0045
      19.09 20:503.8184+0.0136
      19.09 19:503.7404+0.0053
      19.09 18:503.7242+0.0131
      19.09 17:503.7277+0.0024
      19.09 16:503.7387-0.0808
      19.09 15:503.7556+0.0086
      19.09 14:503.8375+0.0525
      19.09 13:503.783+0.016
      19.09 12:503.7138-0.0398
      19.09 11:503.7507-0.0029
      19.09 10:503.7876+0.0087
      19.09 09:503.8443+0.0231
      19.09 08:503.7407-0.004
      19.09 07:503.7576-0.0032
      19.09 06:503.6976+0.0009
      19.09 05:503.7635+0.0113
      19.09 04:503.8021+0.0116
      19.09 03:503.8063
    • * на графике представлен средесуточный курс доллара в течение последних 30 дней.
      мин: 2.4714
      макс: 5.2932
      за месяц:
        2.7582
      Таблица изменений курса доллара : показать
      ДатаКурс+/-
      25.09.20262.9219-0.0163
      24.09.20262.9382+0.154
      23.09.20262.7842-0.6401
      22.09.20263.4243-0.2974
      21.09.20263.7217-0.254
      20.09.20263.9757+0.1808
      19.09.20263.7949-0.2176
      18.09.20264.0125-0.6662
      17.09.20264.6787-0.3741
      16.09.20265.0528+0.1629
      15.09.20264.8899+0.3283
      14.09.20264.5616+0.3442
      13.09.20264.2174-0.1104
      12.09.20264.3278+0.3262
      11.09.20264.0016-0.7324
      10.09.20264.734-0.2396
      09.09.20264.9736-0.0904
      08.09.20265.064+0.1672
      07.09.20264.8968+0.0584
      06.09.20264.8384-0.4548
      05.09.20265.2932+0.0426
      04.09.20265.2506+0.2194
      03.09.20265.0312-0.1737
      02.09.20265.2049+0.0567
      01.09.20265.1482-0.0735
      31.08.20265.2217+0.1902
      30.08.20265.0315+0.1567
      29.08.20264.8748+0.2075
      28.08.20264.6673+0.0102
      27.08.20264.6571-0.1185
      26.08.20264.7756
    • * на графике представлен средесуточный курс доллара в течение последних 3 месяцев.
      мин: 2.4714
      макс: 7.4652
      за квартал:
        2.7582
      Таблица изменений курса доллара : показать
      ДатаКурс+/-
      25.09.20262.9219-0.0163
      24.09.20262.9382+0.154
      23.09.20262.7842-0.6401
      22.09.20263.4243-0.2974
      21.09.20263.7217-0.254
      20.09.20263.9757+0.1808
      19.09.20263.7949-0.2176
      18.09.20264.0125-0.6662
      17.09.20264.6787-0.3741
      16.09.20265.0528+0.1629
      15.09.20264.8899+0.3283
      14.09.20264.5616+0.3442
      13.09.20264.2174-0.1104
      12.09.20264.3278+0.3262
      11.09.20264.0016-0.7324
      10.09.20264.734-0.2396
      09.09.20264.9736-0.0904
      08.09.20265.064+0.1672
      07.09.20264.8968+0.0584
      06.09.20264.8384-0.4548
      05.09.20265.2932+0.0426
      04.09.20265.2506+0.2194
      03.09.20265.0312-0.1737
      02.09.20265.2049+0.0567
      01.09.20265.1482-0.0735
      31.08.20265.2217+0.1902
      30.08.20265.0315+0.1567
      29.08.20264.8748+0.2075
      28.08.20264.6673+0.0102
      27.08.20264.6571-0.1185
      26.08.20264.7756+0.3966
      23.08.20264.379-0.0733
      22.08.20264.4523-0.1352
      21.08.20264.5875-0.1
      20.08.20264.6875-0.9301
      19.08.20265.6176-0.3834
      18.08.20266.001-0.0753
      17.08.20266.0763-0.066
      16.08.20266.1423+0.0266
      15.08.20266.1157+0.0571
      14.08.20266.0586-0.1366
      13.08.20266.1952-0.0372
      12.08.20266.2324-0.2101
      11.08.20266.4425+0.2035
      10.08.20266.239+0.2097
      09.08.20266.0293+0.0387
      08.08.20265.9906-0.0146
      07.08.20266.0052+0.0127
      06.08.20265.9925-0.0377
      05.08.20266.0302-0.1174
      04.08.20266.1476-0.0989
      03.08.20266.2465+0.1233
      02.08.20266.1232+0.3233
      01.08.20265.7999+0.0135
      31.07.20265.7864-0.0589
      30.07.20265.8453+0.077
      29.07.20265.7683-0.1202
      28.07.20265.8885-0.0933
      27.07.20265.9818+0.0171
      26.07.20265.9647-0.1944
      25.07.20266.1591-0.0616
      24.07.20266.2207+0.0758
      23.07.20266.1449-0.0588
      22.07.20266.2037+0.0474
      21.07.20266.1563-0.1295
      20.07.20266.2858-0.9783
      19.07.20267.2641-0.1097
      18.07.20267.3738-0.0914
      17.07.20267.4652+0.9976
      16.07.20266.4676+0.3072
      15.07.20266.1604-0.6122
      14.07.20266.7726+0.0221
      13.07.20266.7505+0.1451
      12.07.20266.6054+0.1585
      11.07.20266.4469+0.1316
      10.07.20266.3153+0.0936
      09.07.20266.2217-0.2904
      08.07.20266.5121+0.4317
      07.07.20266.0804+0.0661
      06.07.20266.0143+0.2357
      05.07.20265.7786+0.2792
      04.07.20265.4994+0.0687
      03.07.20265.4307+0.115
      02.07.20265.3157-0.4427
      01.07.20265.7584-0.2928
      30.06.20266.0512+0.0941
      29.06.20265.9571-0.2507
      28.06.20266.2078+0.4171
      27.06.20265.7907

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.