Курс криптовалют к популярным фиатным валютам
    Кто придумал криптовалюты и как на них можно сегодня зарабатывать

    Курсы криптовалют к Meteora

    Все криптовалюты » Доллар США » Meteora

    Курс доллара (USD) к Meteora (MET)

    Обновлено: 31.07.2026 12:50:01

    =
    Калькулятор USD - MET / Обратный расчет: курс Meteora к доллару
    0
    10010

    Графики

    Динамика изменения курса доллара относительно meteora, за 1 USD:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 5.7271
      макс: 6.0192
      за сутки:
      5.9012  

      Таблица изменений курса доллара : показать

      ДатаКурс+/-
      31.07 12:505.9012-0.0132
      31.07 12:405.9144+0.0049
      31.07 12:305.9095+0.0205
      31.07 12:205.889-0.0069
      31.07 12:105.8959+0.0069
      31.07 12:005.889-0.0193
      31.07 11:505.9083+0.0138
      31.07 11:405.8945+0.0509
      31.07 11:305.8436+0.0023
      31.07 11:205.8413-0.0246
      31.07 11:105.8659-0.026
      31.07 11:035.8919-0.0033
      31.07 11:005.8952-0.0039
      31.07 10:505.8991-0.001
      31.07 10:405.9001-0.0362
      31.07 10:305.9363-0.0395
      31.07 10:205.9758+0.0303
      31.07 10:105.9455+0.0258
      31.07 10:005.9197-0.0029
      31.07 09:505.9226+0.0299
      31.07 09:405.8927-0.0069
      31.07 09:305.8996-0.0039
      31.07 09:205.9035-0.0101
      31.07 09:105.9136-0.0191
      31.07 09:035.9327-0.0238
      31.07 09:005.9565+0.0073
      31.07 08:505.9492+0.0131
      31.07 08:405.9361-0.0058
      31.07 08:305.9419-0.0096
      31.07 08:205.9515+0.0066
      31.07 08:105.9449-0.0053
      31.07 08:005.9502+0.0137
      31.07 07:505.9365+0.012
      31.07 07:405.9245-0.0031
      31.07 07:305.9276-0.0037
      31.07 07:205.9313+0.0468
      31.07 07:105.8845-0.0096
      31.07 07:035.8941+0.0031
      31.07 07:005.891-0.0079
      31.07 06:505.8989+0.0009
      31.07 06:405.898-0.0061
      31.07 06:305.9041-0.021
      31.07 06:205.9251+0.0331
      31.07 06:105.892-0.0035
      31.07 06:005.8955+0.0062
      31.07 05:505.8893+0.0068
      31.07 05:405.8825-0.0077
      31.07 05:305.8902+0.0096
      31.07 05:205.8806+0.0381
      31.07 05:105.8425-0.009
      31.07 05:035.8515+0.015
      31.07 05:005.8365+0.0106
      31.07 04:505.8259+0.013
      31.07 04:455.8129+0.0533
      31.07 04:305.7596+0.0325
      31.07 04:205.7271-0.0067
      31.07 04:105.7338-0.0023
      31.07 04:005.7361-0.0003
      31.07 03:505.7364-0.0339
      31.07 03:405.7703-0.0018
      31.07 03:305.7721-0.0379
      31.07 03:205.81+0.0351
      31.07 03:105.7749-0.0099
      31.07 03:035.7848-0.0002
      31.07 03:005.785-0.0029
      31.07 02:505.7879+0.0255
      31.07 02:405.7624-0.0097
      31.07 02:305.7721-0.0164
      31.07 02:205.7885-0.0238
      31.07 02:105.8123-0.0431
      31.07 02:005.8554+0.0046
      31.07 01:505.8508+0.0237
      31.07 01:405.8271-0.0035
      31.07 01:305.8306+0.0274
      31.07 01:205.8032+0.0224
      31.07 01:105.7808-0.0356
      31.07 01:035.8164+0.0008
      31.07 01:005.8156-0.0016
      31.07 00:505.8172+0.0047
      31.07 00:405.8125-0.0049
      31.07 00:305.8174+0.0023
      31.07 00:205.8151-0.0065
      31.07 00:105.8216-0.017
      31.07 00:005.8386+0.0101
      30.07 23:505.8285-0.0095
      30.07 23:405.838-0.0038
      30.07 23:305.8418-0.0056
      30.07 23:205.8474-0.0256
      30.07 23:105.873-0.0739
      30.07 23:035.9469-0.0001
      30.07 23:005.947-0.0137
      30.07 22:505.9607-0.0014
      30.07 22:405.9621-0.0037
      30.07 22:305.9658-0.0093
      30.07 22:205.9751+0.0096
      30.07 22:105.9655-0.0011
      30.07 22:005.9666+0.0057
      30.07 21:505.9609-0.0141
      30.07 21:405.975-0.0072
      30.07 21:305.9822-0.022
      30.07 21:206.0042-0.0055
      30.07 21:106.0097-0.0095
      30.07 21:036.0192+0.006
      30.07 21:006.0132+0.0077
      30.07 20:506.0055-0.0086
      30.07 20:406.0141+0.0034
      30.07 20:306.0107-0.0067
      30.07 20:206.0174+0.0352
      30.07 20:105.9822+0.0274
      30.07 20:005.9548+0.0019
      30.07 19:505.9529+0.0061
      30.07 19:405.9468-0.0023
      30.07 19:305.9491+0.0098
      30.07 19:205.9393+0.0091
      30.07 19:105.9302+0.0014
      30.07 19:035.9288+0.0034
      30.07 19:005.9254+0.0003
      30.07 18:505.9251-0.0115
      30.07 18:405.9366-0.0067
      30.07 18:305.9433-0.0185
      30.07 18:205.9618-0.0028
      30.07 18:105.9646-0.0003
      30.07 18:005.9649+0.005
      30.07 17:505.9599+0.0088
      30.07 17:405.9511+0.0117
      30.07 17:305.9394+0.0197
      30.07 17:205.9197+0.0121
      30.07 17:105.9076+0.0211
      30.07 17:035.8865+0.0102
      30.07 17:005.8763-0.0204
      30.07 16:505.8967+0.0094
      30.07 16:405.8873+0.0189
      30.07 16:305.8684+0.0285
      30.07 16:205.8399+0.0023
      30.07 16:105.8376+0.0065
      30.07 16:005.8311+0.0067
      30.07 15:505.8244+0.0024
      30.07 15:405.822-0.0118
      30.07 15:305.8338+0.0008
      30.07 15:205.833+0.0026
      30.07 15:105.8304+0.0015
      30.07 15:035.8289+0.0022
      30.07 15:005.8267-0.0244
      30.07 14:505.8511-0.0199
      30.07 14:405.871-0.0066
      30.07 14:305.8776-0.0014
      30.07 14:205.879-0.0039
      30.07 14:105.8829+0.0004
      30.07 14:005.8825+0.0289
      30.07 13:505.8536+0.0227
      30.07 13:405.8309-0.0079
      30.07 13:305.8388-0.0007
      30.07 13:205.8395+0.0193
      30.07 13:105.8202-0.0032
      30.07 13:035.8234-0.0014
      30.07 13:005.8248
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 5.6258
      макс: 6.5535
      за неделю:
        5.9012

      Таблица изменений курса доллара : показать

      ДатаКурс+/-
      31.07 12:505.9012-0.0193
      31.07 11:505.9083-0.0039
      31.07 10:505.8991-0.0029
      31.07 09:505.9226+0.0073
      31.07 08:505.9492+0.0137
      31.07 07:505.9365-0.0079
      31.07 06:505.8989+0.0062
      31.07 05:505.8893+0.0106
      31.07 04:505.8259-0.0003
      31.07 03:505.7364-0.0029
      31.07 02:505.7879+0.0046
      31.07 01:505.8508-0.0016
      31.07 00:505.8172+0.0101
      30.07 23:505.8285-0.0137
      30.07 22:505.9607+0.0057
      30.07 21:505.9609+0.0077
      30.07 20:506.0055+0.0019
      30.07 19:505.9529+0.0003
      30.07 18:505.9251+0.005
      30.07 17:505.9599-0.0204
      30.07 16:505.8967+0.0067
      30.07 15:505.8244-0.0244
      30.07 14:505.8511+0.0289
      30.07 13:505.8536-0.0041
      30.07 12:505.8289-
      30.07 11:505.8807+0.0552
      30.07 10:505.8152+0.05
      30.07 08:405.7181+0.0012
      30.07 07:505.6732+0.0058
      30.07 06:505.7404+0.0448
      30.07 05:505.7192+0.0046
      30.07 04:505.7806-0.0067
      30.07 03:505.8329-0.0004
      30.07 02:505.8246-0.0056
      30.07 01:505.8116-0.0184
      30.07 00:505.8679+0.0135
      29.07 23:505.7795+0.0535
      29.07 22:505.6927-0.0043
      29.07 21:505.6414-0.0039
      29.07 20:505.6258-0.0356
      29.07 19:505.6908+0.0105
      29.07 18:505.7911-0.0032
      29.07 17:505.7447+0.0464
      29.07 16:505.679+0.0276
      29.07 15:505.6452-0.1021
      29.07 14:505.7058+0.043
      29.07 13:505.6508-0.0256
      29.07 12:505.6776-0.0319
      29.07 11:505.7608+0.0069
      29.07 10:505.7795-0.0147
      29.07 09:505.7196-0.0004
      29.07 08:505.7895-0.0102
      29.07 07:505.8494-0.0163
      29.07 06:505.9532+0.016
      29.07 05:505.9924-0.0038
      29.07 04:506.0121+0.0032
      29.07 03:505.8863+0.0173
      29.07 02:505.8984+0.0111
      29.07 01:505.8951+0.0093
      29.07 00:505.8861+0.0057
      28.07 23:505.8847-0.0051
      28.07 22:505.8627+0.0081
      28.07 21:505.8697+0.0112
      28.07 20:505.8355+0.0017
      28.07 19:505.7903+0.0377
      28.07 18:505.8087-0.0024
      28.07 17:505.8564-0.0226
      28.07 16:505.899+0.0854
      28.07 15:505.801-0.0102
      28.07 14:505.8971-0.0002
      28.07 13:505.9129+0.0179
      28.07 12:505.8832+0.0028
      28.07 11:505.8799-0.0087
      28.07 10:505.8918-0.0164
      28.07 09:505.8678-0.0174
      28.07 08:505.842-0.005
      28.07 07:505.8821+0.0326
      28.07 06:505.8501-0.1456
      28.07 05:506.0893+0.0217
      28.07 04:506.1117-0.0326
      28.07 03:506.1113-0.0118
      28.07 02:506.2255+0.0656
      28.07 01:506.2674+0.0101
      28.07 00:506.2242-0.0047
      27.07 23:506.2311+0.0038
      27.07 22:506.1841-0.0043
      27.07 21:506.202+0.0156
      27.07 20:506.1535+0.0352
      27.07 19:506.1009+0.0144
      27.07 18:506.0747+0.0054
      27.07 17:505.9996+0.0365
      27.07 16:505.8665-0.0135
      27.07 15:505.8849+0.001
      27.07 14:505.9166+0.0031
      27.07 13:505.9417+0.0307
      27.07 12:505.8802+0.0101
      27.07 11:505.9369-0.0027
      27.07 10:505.897+0.0338
      27.07 09:505.854+0.0056
      27.07 08:505.8971-0.0237
      27.07 07:505.8455+0.0025
      27.07 06:505.8356+0.0332
      27.07 05:505.6452-0.0527
      27.07 04:505.6418-0.0157
      27.07 03:505.6662-0.0185
      27.07 02:505.6796-0.014
      27.07 01:505.6954-0.0428
      27.07 00:505.8686+0.0598
      26.07 23:505.8228+0.0054
      26.07 22:505.836+0.0038
      26.07 21:505.7402+0.0034
      26.07 20:505.8197+0.0287
      26.07 19:505.8768+0.0135
      26.07 18:505.9231-0.0232
      26.07 17:506.0273-0.0033
      26.07 16:506.066-0.0628
      26.07 15:506.1236+0.0231
      26.07 14:506.0642+0.0005
      26.07 13:506.0642-0.0063
      26.07 12:506.1055-0.0102
      26.07 11:506.1278+0.0175
      26.07 10:506.0812+0.012
      26.07 09:506.0649-0.0047
      26.07 08:505.9867-0.0019
      26.07 07:506.0116+0.0114
      26.07 06:505.9884-0.0101
      26.07 05:506.2479-0.0106
      26.07 04:506.2082+0.014
      26.07 03:506.2007+0.001
      26.07 02:506.1595-0.0052
      26.07 01:506.1628-0.0678
      26.07 00:506.2204+0.001
      25.07 23:506.2213+0.0025
      25.07 22:506.2134-0.0373
      25.07 21:506.1632+0.0232
      25.07 20:506.1296-0.038
      25.07 19:506.154+0.0034
      25.07 18:506.1903-0.0027
      25.07 17:506.153+0.0052
      25.07 16:506.1169+0.0271
      25.07 15:506.0627-0.0776
      25.07 14:506.1804-0.0078
      25.07 13:506.1969-0.003
      25.07 12:506.1689-0.0053
      25.07 11:506.1854-0.0118
      25.07 10:506.1857-0.0147
      25.07 09:506.1402-0.0007
      25.07 08:506.1067+0.0102
      25.07 07:506.0505-0.0006
      25.07 06:506.2053-0.0286
      25.07 05:506.2088+0.0324
      25.07 04:506.1409+0.0298
      25.07 03:506.1275+0.0143
      25.07 02:506.1688+0.0106
      25.07 01:506.1886+0.0339
      25.07 00:506.1353+0.0216
      24.07 23:506.1712-0.0427
      24.07 22:506.5174-0.0066
      24.07 21:506.5535+0.0055
      24.07 20:506.5093-0.0007
      24.07 19:506.4917-0.0071
      24.07 18:506.4193-0.0738
      24.07 17:506.5126+0.0727
      24.07 16:506.444-0.0005
      24.07 15:506.4328-0.0036
      24.07 14:506.3387+0.0252
      24.07 13:506.2709
    • * на графике представлен средесуточный курс доллара в течение последних 30 дней.
      мин: 5.3157
      макс: 7.4652
      за месяц:
        5.9012
      Таблица изменений курса доллара : показать
      ДатаКурс+/-
      30.07.20265.8453+0.077
      29.07.20265.7683-0.1202
      28.07.20265.8885-0.0933
      27.07.20265.9818+0.0171
      26.07.20265.9647-0.1944
      25.07.20266.1591-0.0616
      24.07.20266.2207+0.0758
      23.07.20266.1449-0.0588
      22.07.20266.2037+0.0474
      21.07.20266.1563-0.1295
      20.07.20266.2858-0.9783
      19.07.20267.2641-0.1097
      18.07.20267.3738-0.0914
      17.07.20267.4652+0.9976
      16.07.20266.4676+0.3072
      15.07.20266.1604-0.6122
      14.07.20266.7726+0.0221
      13.07.20266.7505+0.1451
      12.07.20266.6054+0.1585
      11.07.20266.4469+0.1316
      10.07.20266.3153+0.0936
      09.07.20266.2217-0.2904
      08.07.20266.5121+0.4317
      07.07.20266.0804+0.0661
      06.07.20266.0143+0.2357
      05.07.20265.7786+0.2792
      04.07.20265.4994+0.0687
      03.07.20265.4307+0.115
      02.07.20265.3157-0.4427
      01.07.20265.7584-0.2928
      30.06.20266.0512
    • * на графике представлен средесуточный курс доллара в течение последних 3 месяцев.
      мин: 5.3157
      макс: 9.5823
      за квартал:
        5.9012
      Таблица изменений курса доллара : показать
      ДатаКурс+/-
      30.07.20265.8453+0.077
      29.07.20265.7683-0.1202
      28.07.20265.8885-0.0933
      27.07.20265.9818+0.0171
      26.07.20265.9647-0.1944
      25.07.20266.1591-0.0616
      24.07.20266.2207+0.0758
      23.07.20266.1449-0.0588
      22.07.20266.2037+0.0474
      21.07.20266.1563-0.1295
      20.07.20266.2858-0.9783
      19.07.20267.2641-0.1097
      18.07.20267.3738-0.0914
      17.07.20267.4652+0.9976
      16.07.20266.4676+0.3072
      15.07.20266.1604-0.6122
      14.07.20266.7726+0.0221
      13.07.20266.7505+0.1451
      12.07.20266.6054+0.1585
      11.07.20266.4469+0.1316
      10.07.20266.3153+0.0936
      09.07.20266.2217-0.2904
      08.07.20266.5121+0.4317
      07.07.20266.0804+0.0661
      06.07.20266.0143+0.2357
      05.07.20265.7786+0.2792
      04.07.20265.4994+0.0687
      03.07.20265.4307+0.115
      02.07.20265.3157-0.4427
      01.07.20265.7584-0.2928
      30.06.20266.0512+0.0941
      29.06.20265.9571-0.2507
      28.06.20266.2078+0.4171
      27.06.20265.7907-0.5737
      26.06.20266.3644-0.2227
      25.06.20266.5871-0.0648
      24.06.20266.6519+0.3414
      23.06.20266.3105+0.2605
      22.06.20266.05+0.2107
      21.06.20265.8393-0.8293
      20.06.20266.6686-0.8829
      19.06.20267.5515-1.5288
      18.06.20269.0803+0.3155
      17.06.20268.7648+0.2238
      16.06.20268.541-0.0812
      15.06.20268.6222-0.9227
      14.06.20269.5449+0.0753
      13.06.20269.4696-0.1127
      12.06.20269.5823

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.