Курс криптовалют к популярным фиатным валютам
    5 преимуществ технологии блокчейн. Разбираемся на простых примерах.

    Курсы криптовалют к Dai

    Все криптовалюты » Dai » Meteora

    Курс Dai (DAI) к Meteora (MET)

    Обновлено: 07.11.2026 21:30:01Dai

    =
    Калькулятор DAI - MET / Обратный расчет: курс Meteora к Dai
    5.76
    10010

    Графики

    Динамика изменения курса dai относительно meteora, за 1 DAI:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 3.1646
      макс: 3.6453
      за сутки:
        3.1672

      Таблица изменений курса dai : показать

      ДатаКурс+/-
      07.11 21:303.1672-0.0001
      07.11 21:203.1673+0.0027
      07.11 21:103.1646-0.03
      07.11 21:033.1946-0.008
      07.11 21:003.2026-0.013
      07.11 20:503.2156-0.0231
      07.11 20:403.2387-0.0409
      07.11 20:303.2796-0.0206
      07.11 20:203.3002+0.005
      07.11 20:103.2952+0.0103
      07.11 20:003.2849+0.0014
      07.11 19:503.2835+0.0017
      07.11 19:403.2818+0.016
      07.11 19:303.2658-0.0089
      07.11 19:203.2747+0.0107
      07.11 19:103.264+0.0215
      07.11 19:033.2425-0.0004
      07.11 19:003.2429-0.0166
      07.11 18:503.2595-0.0158
      07.11 18:403.2753+0.0221
      07.11 18:303.2532-0.0142
      07.11 18:203.2674-0.0436
      07.11 18:103.311+0.0285
      07.11 18:003.2825-0.0077
      07.11 17:503.2902+0.0282
      07.11 17:403.262-0.0087
      07.11 17:303.2707+0.0008
      07.11 17:203.2699-0.0401
      07.11 17:103.31-0.0026
      07.11 17:033.3126+0.0006
      07.11 17:003.312+0.0462
      07.11 16:503.2658-0.0212
      07.11 16:403.287-0.0239
      07.11 16:303.3109-0.0322
      07.11 16:203.3431+0.0118
      07.11 16:103.3313-0.0061
      07.11 16:003.3374-0.0183
      07.11 15:503.3557+0.0018
      07.11 15:403.3539-0.028
      07.11 15:303.3819+0.0121
      07.11 15:203.3698+0.0071
      07.11 15:103.3627+0.0108
      07.11 15:033.3519-0.0002
      07.11 15:003.3521+0.0027
      07.11 14:503.3494-0.0307
      07.11 14:403.3801-0.0279
      07.11 14:303.408+0.0022
      07.11 14:203.4058+0.0024
      07.11 14:103.4034+0.0113
      07.11 14:003.3921-0.0079
      07.11 13:503.4-0.0207
      07.11 13:403.4207+0.0244
      07.11 13:303.3963+0.0239
      07.11 13:203.3724-0.0079
      07.11 13:103.3803-0.0107
      07.11 13:033.391-0.0059
      07.11 13:003.3969-0.0109
      07.11 12:503.4078+0.0028
      07.11 12:403.405-0.0017
      07.11 12:303.4067-
      07.11 12:203.4067-0.0189
      07.11 12:103.4256-0.0076
      07.11 12:003.4332-0.0013
      07.11 11:503.4345+0.0185
      07.11 11:403.416+0.0019
      07.11 11:303.4141+0.0216
      07.11 11:203.3925+0.0186
      07.11 11:103.3739-0.0081
      07.11 11:033.382-0.0126
      07.11 11:003.3946-0.013
      07.11 10:503.4076+0.0641
      07.11 10:403.3435-0.0375
      07.11 10:303.381-0.0451
      07.11 10:203.4261-0.0197
      07.11 10:103.4458+0.0024
      07.11 10:003.4434+0.0143
      07.11 09:503.4291+0.0201
      07.11 09:403.409-0.0318
      07.11 09:303.4408-0.0203
      07.11 09:203.4611-0.0124
      07.11 09:103.4735-0.0306
      07.11 09:033.5041-0.0008
      07.11 09:003.5049-0.0113
      07.11 08:503.5162-0.0082
      07.11 08:403.5244-0.0164
      07.11 08:303.5408-0.051
      07.11 08:203.5918-0.0015
      07.11 08:103.5933-0.0046
      07.11 08:003.5979-0.0036
      07.11 07:503.6015-0.001
      07.11 07:403.6025-0.0102
      07.11 07:303.6127-0.0021
      07.11 07:203.6148+0.0011
      07.11 07:103.6137-0.0086
      07.11 07:033.6223-0.0019
      07.11 07:003.6242-0.0044
      07.11 06:503.6286+0.0092
      07.11 06:403.6194+0.0084
      07.11 06:303.611+0.0045
      07.11 06:203.6065+0.0094
      07.11 06:103.5971-0.0055
      07.11 06:003.6026+0.0074
      07.11 05:503.5952+0.0043
      07.11 05:403.5909+0.0106
      07.11 05:303.5803+0.005
      07.11 05:203.5753-0.0016
      07.11 05:103.5769+0.0011
      07.11 05:033.5758+0.0055
      07.11 05:003.5703-0.0057
      07.11 04:503.576-0.0291
      07.11 04:403.6051-0.0083
      07.11 04:303.6134-0.0048
      07.11 04:203.6182-0.0062
      07.11 04:103.6244+0.002
      07.11 04:003.6224-0.0076
      07.11 03:503.63-0.0061
      07.11 03:403.6361-0.0006
      07.11 03:303.6367-0.0031
      07.11 03:203.6398-0.0031
      07.11 03:103.6429-0.0002
      07.11 03:033.6431-0.0003
      07.11 03:003.6434+0.001
      07.11 02:503.6424-0.0029
      07.11 02:403.6453+0.0028
      07.11 02:303.6425-0.0019
      07.11 02:203.6444-0.0004
      07.11 02:103.6448+0.0055
      07.11 02:003.6393-0.0011
      07.11 01:503.6404+0.0037
      07.11 01:403.6367+0.0027
      07.11 01:303.634+0.0046
      07.11 01:203.6294+0.0062
      07.11 01:103.6232+0.0009
      07.11 01:033.6223-0.0054
      07.11 01:003.6277-0.0055
      07.11 00:503.6332-0.0058
      07.11 00:403.639+0.0075
      07.11 00:303.6315+0.0057
      07.11 00:203.6258-0.0041
      07.11 00:103.6299-0.0077
      07.11 00:003.6376+0.0081
      06.11 23:503.6295+0.0009
      06.11 23:403.6286-0.0026
      06.11 23:303.6312+0.0143
      06.11 23:203.6169+0.0142
      06.11 23:103.6027-0.0071
      06.11 23:033.6098-0.0082
      06.11 23:003.618+0.0003
      06.11 22:503.6177+0.0054
      06.11 22:403.6123+0.0122
      06.11 22:303.6001+0.0054
      06.11 22:203.5947-0.0057
      06.11 22:103.6004-0.0076
      06.11 22:003.608
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 3.1646
      макс: 3.7909
      за неделю:
        3.1672

      Таблица изменений курса dai : показать

      ДатаКурс+/-
      07.11 21:303.1672-0.013
      07.11 20:503.2156+0.0014
      07.11 19:503.2835-0.0166
      07.11 18:503.2595-0.0077
      07.11 17:503.2902+0.0462
      07.11 16:503.2658-0.0183
      07.11 15:503.3557+0.0027
      07.11 14:503.3494-0.0079
      07.11 13:503.4-0.0109
      07.11 12:503.4078-0.0013
      07.11 11:503.4345-0.013
      07.11 10:503.4076+0.0143
      07.11 09:503.4291-0.0113
      07.11 08:503.5162-0.0036
      07.11 07:503.6015-0.0044
      07.11 06:503.6286+0.0074
      07.11 05:503.5952-0.0057
      07.11 04:503.576-0.0076
      07.11 03:503.63+0.001
      07.11 02:503.6424-0.0011
      07.11 01:503.6404-0.0055
      07.11 00:503.6332+0.0081
      06.11 23:503.6295+0.0003
      06.11 22:503.6177+0.0042
      06.11 21:503.6038-0.0051
      06.11 20:503.6331-0.0066
      06.11 19:503.6041+0.0225
      06.11 18:503.5825+0.0259
      06.11 17:503.5008-0.0021
      06.11 16:503.5786+0.0102
      06.11 15:503.6002+0.0007
      06.11 14:503.6196+0.0071
      06.11 13:503.6482+0.0022
      06.11 12:503.6498-0.0002
      06.11 11:503.6705-0.0055
      06.11 10:503.6726+0.0037
      06.11 09:503.6606+0.0098
      06.11 08:503.6751+0.0057
      06.11 07:503.6744-0.0019
      06.11 06:503.7013-0.0006
      06.11 05:503.6901+0.0019
      06.11 04:503.6826+0.0099
      06.11 03:503.6524+0.0069
      06.11 02:503.7378+0.0039
      06.11 01:503.725+0.0094
      06.11 00:503.6912+0.0086
      05.11 23:503.6908+0.0044
      05.11 22:503.6639-0.0045
      05.11 21:503.7218+0.0077
      05.11 20:503.7667+0.0279
      05.11 19:503.7171+0.0369
      05.11 18:503.7105+0.0189
      05.11 17:503.5694-0.0036
      05.11 16:503.5066+0.0015
      05.11 15:503.4892+0.0115
      05.11 14:503.4025-0.0057
      05.11 13:503.4136+0.0023
      05.11 12:503.3816-0.0054
      05.11 11:503.3852+0.0099
      05.11 10:503.427-0.0047
      05.11 09:523.4007-0.0045
      05.11 08:503.4299+0.0073
      05.11 07:503.389+0.0036
      05.11 06:503.3708+0.0134
      05.11 05:503.3452-0.0328
      05.11 04:503.4111+0.0043
      05.11 03:503.4269+0.0013
      05.11 02:503.4024-0.0048
      05.11 01:503.3676-0.0111
      05.11 00:503.43+0.0026
      04.11 23:503.4658+0.0163
      04.11 22:503.4117+0.0102
      04.11 21:503.3323-0.011
      04.11 20:503.3816-0.0131
      04.11 19:503.3692+0.0152
      04.11 18:503.4137-0.004
      04.11 17:503.5424+0.0057
      04.11 16:503.632+0.0085
      04.11 15:503.6224+0.0101
      04.11 14:503.566-0.0017
      04.11 13:503.5813-0.0008
      04.11 12:503.5919+0.0032
      04.11 11:503.5693+0.0094
      04.11 10:503.5759-0.0079
      04.11 09:503.5834-0.0054
      04.11 08:503.6349-0.0541
      04.11 07:503.7463-0.0048
      04.11 06:503.7909+0.0071
      04.11 05:503.7757-0.0173
      04.11 04:503.7488-0.02
      04.11 03:503.7322+0.0073
      04.11 02:503.6813-0.0114
      04.11 01:503.6772+0.0017
      04.11 00:503.6407+0.0004
      03.11 23:503.7006+0.006
      03.11 22:503.7165+0.0053
      03.11 21:503.6925+0.0054
      03.11 20:503.6939-0.0154
      03.11 19:503.7087-0.0135
      03.11 18:503.674+0.0044
      03.11 17:503.6655+0.017
      03.11 16:503.6645+0.0037
      03.11 15:503.6768+0.0062
      03.11 14:503.7035+0.0016
      03.11 13:503.6977-0.0021
      03.11 12:503.6974-0.0046
      03.11 11:503.7165-0.0014
      03.11 10:503.7015-0.0054
      03.11 09:503.7343-0.0009
      03.11 08:503.6954+0.0048
      03.11 07:503.6829-0.0118
      03.11 06:503.6953+0.0074
      03.11 05:503.6528-0.003
      03.11 04:503.6396+0.0107
      03.11 03:503.6245-0.0033
      03.11 02:503.6388+0.0008
      03.11 01:503.63-0.0106
      03.11 00:503.5996-0.0039
      02.11 23:503.6203-0.0091
      02.11 22:503.6463-0.0026
      02.11 21:503.6121+0.001
      02.11 20:503.6063+0.0097
      02.11 19:503.5603+0.0161
      02.11 18:503.53-0.0035
      02.11 17:503.5304-0.0095
      02.11 16:503.5443+0.0034
      02.11 15:503.5742+0.0014
      02.11 14:503.5991-0.003
      02.11 13:503.6086+0.0034
      02.11 12:503.5841-0.0023
      02.11 11:503.5742-0.0019
      02.11 10:503.5742+0.003
      02.11 09:503.5651+0.002
      02.11 08:503.5414+0.0031
      02.11 07:503.5261+0.0089
      02.11 06:503.5121+0.0045
      02.11 05:503.5312+0.0041
      02.11 04:503.5285+0.0051
      02.11 03:503.5471-0.0103
      02.11 02:503.5355-0.0038
      02.11 01:503.5652+0.0023
      02.11 00:503.5547+0.001
      01.11 23:503.5757-0.0049
      01.11 22:503.5927+0.0055
      01.11 21:503.5745+0.003
      01.11 20:503.5599-0.0018
      01.11 19:503.5523+0.0047
      01.11 18:503.528+0.0039
      01.11 17:503.511+0.0002
      01.11 16:503.5105+0.0018
      01.11 15:503.5174-0.0019
      01.11 14:503.5163-0.0005
      01.11 13:503.5215-0.004
      01.11 12:503.5243-0.0039
      01.11 11:503.5248+0.0016
      01.11 10:503.5239-0.0033
      01.11 09:503.5307-0.0071
      01.11 08:503.5301+0.0002
      01.11 07:503.5198+0.0071
      01.11 06:503.5132+0.0006
      01.11 05:503.5307+0.0065
      01.11 04:503.5234+0.0005
      01.11 03:503.5279-0.0037
      01.11 02:503.5301+0.0036
      01.11 01:503.5192-0.003
      01.11 00:503.5187-0.0036
      31.10 23:503.5265+0.0002
      31.10 22:503.5149+0.017
      31.10 21:503.4813
    • * на графике представлен средесуточный курс dai в течение последних 30 дней.
      мин: 2.1612
      макс: 3.7909
      за месяц:
      3.1672  
      Таблица изменений курса dai : показать
      ДатаКурс+/-
      06.11.20263.6409+0.1194
      05.11.20263.5215-0.0314
      04.11.20263.5529-0.1335
      03.11.20263.6864+0.1145
      02.11.20263.5719+0.0356
      01.11.20263.5363-0.0034
      31.10.20263.5397-0.0616
      30.10.20263.6013+0.2122
      29.10.20263.3891+0.2129
      28.10.20263.1762+0.0182
      27.10.20263.158-0.0665
      26.10.20263.2245-0.0837
      25.10.20263.3082+0.075
      24.10.20263.2332+0.2066
      23.10.20263.0266+0.0896
      22.10.20262.937+0.073
      21.10.20262.864-0.094
      20.10.20262.958-0.0191
      19.10.20262.9771-0.0324
      18.10.20263.0095+0.233
      17.10.20262.7765+0.0648
      16.10.20262.7117-0.0147
      15.10.20262.7264+0.0759
      14.10.20262.6505+0.0711
      13.10.20262.5794+0.0984
      12.10.20262.481+0.0972
      11.10.20262.3838+0.0096
      10.10.20262.3742+0.0241
      09.10.20262.3501+0.1889
      08.10.20262.1612-0.7124
      07.10.20262.8736
    • * на графике представлен средесуточный курс dai в течение последних 3 месяцев.
      мин: 2.1612
      макс: 6.4401
      за квартал:
        3.1672
      Таблица изменений курса dai : показать
      ДатаКурс+/-
      06.11.20263.6409+0.1194
      05.11.20263.5215-0.0314
      04.11.20263.5529-0.1335
      03.11.20263.6864+0.1145
      02.11.20263.5719+0.0356
      01.11.20263.5363-0.0034
      31.10.20263.5397-0.0616
      30.10.20263.6013+0.2122
      29.10.20263.3891+0.2129
      28.10.20263.1762+0.0182
      27.10.20263.158-0.0665
      26.10.20263.2245-0.0837
      25.10.20263.3082+0.075
      24.10.20263.2332+0.2066
      23.10.20263.0266+0.0896
      22.10.20262.937+0.073
      21.10.20262.864-0.094
      20.10.20262.958-0.0191
      19.10.20262.9771-0.0324
      18.10.20263.0095+0.233
      17.10.20262.7765+0.0648
      16.10.20262.7117-0.0147
      15.10.20262.7264+0.0759
      14.10.20262.6505+0.0711
      13.10.20262.5794+0.0984
      12.10.20262.481+0.0972
      11.10.20262.3838+0.0096
      10.10.20262.3742+0.0241
      09.10.20262.3501+0.1889
      08.10.20262.1612-0.7124
      07.10.20262.8736-0.3393
      06.10.20263.2129-0.1617
      05.10.20263.3746+0.0979
      04.10.20263.2767-0.1104
      03.10.20263.3871+0.1518
      02.10.20263.2353-0.0409
      01.10.20263.2762+0.2006
      30.09.20263.0756-0.043
      29.09.20263.1186+0.1382
      28.09.20262.9804+0.2046
      27.09.20262.7758-0.1454
      25.09.20262.9212-0.0161
      24.09.20262.9373+0.1538
      23.09.20262.7835-0.638
      22.09.20263.4215-0.2982
      21.09.20263.7197-0.2546
      20.09.20263.9743+0.1803
      19.09.20263.794-0.2177
      18.09.20264.0117-0.666
      17.09.20264.6777-0.3738
      16.09.20265.0515+0.1626
      15.09.20264.8889+0.3287
      14.09.20264.5602+0.3444
      13.09.20264.2158-0.1106
      12.09.20264.3264+0.3258
      11.09.20264.0006-0.7321
      10.09.20264.7327-0.2401
      09.09.20264.9728-0.0895
      08.09.20265.0623+0.1655
      07.09.20264.8968+0.0589
      06.09.20264.8379-0.4549
      05.09.20265.2928+0.0421
      04.09.20265.2507+0.22
      03.09.20265.0307-0.1732
      02.09.20265.2039+0.0566
      01.09.20265.1473-0.0738
      31.08.20265.2211+0.192
      30.08.20265.0291+0.1554
      29.08.20264.8737+0.207
      28.08.20264.6667+0.0098
      27.08.20264.6569-0.118
      26.08.20264.7749+0.0593
      25.08.20264.7156+0.3374
      23.08.20264.3782-0.0735
      22.08.20264.4517-0.135
      21.08.20264.5867-0.0997
      20.08.20264.6864-0.9296
      19.08.20265.616-0.3828
      18.08.20265.9988-0.075
      17.08.20266.0738-0.066
      16.08.20266.1398+0.0262
      15.08.20266.1136+0.0574
      14.08.20266.0562-0.1359
      13.08.20266.1921-0.0363
      12.08.20266.2284-0.2117
      11.08.20266.4401+0.2034
      10.08.20266.2367+0.2096
      09.08.20266.0271+0.0384
      08.08.20265.9887

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.