Курс криптовалют к популярным фиатным валютам
    5 преимуществ технологии блокчейн. Разбираемся на простых примерах.

    Курсы криптовалют к Dai

    Все криптовалюты » Dai » Meteora

    Курс Dai (DAI) к Meteora (MET)

    Обновлено: 11.09.2026 14:40:01Dai

    =
    Калькулятор DAI - MET / Обратный расчет: курс Meteora к Dai
    5.76
    10010

    Графики

    Динамика изменения курса dai относительно meteora, за 1 DAI:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 3.621
      макс: 4.8565
      за сутки:
        3.8333

      Таблица изменений курса dai : показать

      ДатаКурс+/-
      11.09 14:403.8333+0.2123
      11.09 14:303.621-0.1125
      11.09 14:203.7335-0.0683
      11.09 14:103.8018-0.0894
      11.09 14:003.8912-0.0603
      11.09 13:503.9515+0.0077
      11.09 13:463.9438+0.0177
      11.09 13:443.9261+0.0057
      11.09 13:423.9204+0.0035
      11.09 13:403.9169-
      11.09 13:403.9169-0.0078
      11.09 13:373.9247-0.019
      11.09 13:353.9437-0.0287
      11.09 13:333.9724-0.0293
      11.09 13:314.0017-
      11.09 13:304.0017-0.0162
      11.09 13:294.0179-0.0071
      11.09 13:274.025-0.0105
      11.09 13:244.0355+0.0026
      11.09 13:224.0329-0.0014
      11.09 13:204.0343-
      11.09 13:204.0343-0.0053
      11.09 13:184.0396+0.023
      11.09 13:164.0166+0.0078
      11.09 13:144.0088+0.0064
      11.09 13:124.0024+0.0104
      11.09 13:103.992-
      11.09 13:103.992-0.0257
      11.09 13:084.0177-0.0147
      11.09 13:064.0324-0.0575
      11.09 13:004.0899-0.0367
      11.09 12:504.1266+0.044
      11.09 12:404.0826+0.0144
      11.09 12:304.0682-0.0051
      11.09 12:204.0733+0.0076
      11.09 12:104.0657-0.0081
      11.09 12:004.0738+0.012
      11.09 11:504.0618-0.0166
      11.09 11:434.0784-0.0002
      11.09 11:414.0786-0.0031
      11.09 11:404.0817+0.007
      11.09 11:394.0747+0.0213
      11.09 11:364.0534+0.0125
      11.09 11:344.0409+0.0032
      11.09 11:324.0377-0.0071
      11.09 11:304.0448-
      11.09 11:304.0448-0.0119
      11.09 11:284.0567-0.0237
      11.09 11:264.0804+0.0015
      11.09 11:234.0789-0.0304
      11.09 11:214.1093-0.0021
      11.09 11:204.1114-
      11.09 11:194.1114-0.0092
      11.09 11:174.1206-0.0017
      11.09 11:154.1223+0.002
      11.09 11:134.1203-0.0127
      11.09 11:114.133-0.0024
      11.09 11:104.1354-0.0093
      11.09 11:094.1447+0.0035
      11.09 11:074.1412-0.003
      11.09 11:054.1442-0.0064
      11.09 11:034.1506-0.013
      11.09 11:004.1636-0.0051
      11.09 10:504.1687+0.0351
      11.09 10:404.1336+0.0047
      11.09 10:304.1289-0.0323
      11.09 10:204.1612+0.0285
      11.09 10:104.1327-0.1131
      11.09 10:004.2458-0.0796
      11.09 09:504.3254-0.0145
      11.09 09:404.3399-0.0272
      11.09 09:234.3671+0.0031
      11.09 09:214.364-0.0043
      11.09 09:204.3683-
      11.09 09:194.3683-0.0085
      11.09 09:174.3768-0.0019
      11.09 09:154.3787-0.0004
      11.09 09:134.3791-0.0143
      11.09 09:114.3934-0.0043
      11.09 09:104.3977-0.0097
      11.09 09:094.4074+0.0013
      11.09 09:074.4061-0.0069
      11.09 09:054.413-0.0048
      11.09 09:034.4178+0.0054
      11.09 09:004.4124+0.0117
      11.09 08:504.4007+0.0097
      11.09 08:404.391+0.0053
      11.09 08:304.3857-0.0036
      11.09 08:204.3893+0.0656
      11.09 08:104.3237+0.0059
      11.09 08:004.3178+0.0349
      11.09 07:504.2829-0.0548
      11.09 07:404.3377-0.0857
      11.09 07:304.4234-0.0303
      11.09 07:204.4537-0.0942
      11.09 07:104.5479-0.0992
      11.09 07:034.6471-0.0158
      11.09 07:004.6629+0.002
      11.09 06:504.6609-0.0189
      11.09 06:404.6798-0.0057
      11.09 06:304.6855-0.0155
      11.09 06:204.701-0.0362
      11.09 06:104.7372-0.0146
      11.09 06:004.7518-0.0218
      11.09 05:504.7736-0.0147
      11.09 05:404.7883+0.0466
      11.09 05:304.7417+0.0191
      11.09 05:204.7226+0.0124
      11.09 05:104.7102-0.0018
      11.09 05:034.712+0.0023
      11.09 05:004.7097-0.0025
      11.09 04:504.7122+0.023
      11.09 04:404.6892+0.0001
      11.09 04:304.6891+0.001
      11.09 04:204.6881+0.0143
      11.09 04:104.6738+0.0081
      11.09 04:004.6657-0.0368
      11.09 03:504.7025+0.0403
      11.09 03:404.6622+0.0187
      11.09 03:304.6435-0.0028
      11.09 03:204.6463-0.0124
      11.09 03:104.6587-0.0494
      11.09 03:034.7081-0.0039
      11.09 03:004.712+0.0115
      11.09 02:504.7005+0.0223
      11.09 02:404.6782+0.0043
      11.09 02:304.6739-0.0192
      11.09 02:204.6931+0.0444
      11.09 02:104.6487-0.0097
      11.09 02:004.6584+0.0048
      11.09 01:504.6536+0.0149
      11.09 01:404.6387+0.0391
      11.09 01:304.5996+0.0192
      11.09 01:204.5804+0.0191
      11.09 01:104.5613-0.0404
      11.09 01:034.6017+0.0028
      11.09 01:004.5989-0.0022
      11.09 00:504.6011-0.0075
      11.09 00:404.6086+0.0021
      11.09 00:304.6065+0.04
      11.09 00:204.5665-0.0365
      11.09 00:104.603-0.0217
      11.09 00:004.6247+0.0006
      10.09 23:504.6241+0.0068
      10.09 23:404.6173-0.0102
      10.09 23:304.6275+0.0017
      10.09 23:204.6258-0.0039
      10.09 23:104.6297+0.0076
      10.09 23:034.6221+0.0002
      10.09 23:004.6219+0.0184
      10.09 22:504.6035+0.0085
      10.09 22:404.595-0.018
      10.09 22:304.613-0.0158
      10.09 22:204.6288-0.0094
      10.09 22:104.6382+0.0243
      10.09 22:004.6139-0.0376
      10.09 21:504.6515-0.0226
      10.09 21:404.6741-0.0042
      10.09 21:304.6783+0.0109
      10.09 21:204.6674+0.0545
      10.09 21:104.6129+0.0081
      10.09 21:034.6048-0.0004
      10.09 21:004.6052+0.0772
      10.09 20:504.528+0.0283
      10.09 20:404.4997-0.0883
      10.09 20:304.588+0.0009
      10.09 20:204.5871-0.0091
      10.09 20:104.5962-0.0135
      10.09 20:004.6097+0.0242
      10.09 19:504.5855-0.0341
      10.09 19:404.6196+0.0075
      10.09 19:304.6121-0.0012
      10.09 19:204.6133+0.0234
      10.09 19:104.5899+0.0123
      10.09 19:034.5776-0.0071
      10.09 19:004.5847-0.0223
      10.09 18:504.607+0.0086
      10.09 18:404.5984+0.0042
      10.09 18:304.5942+0.0104
      10.09 18:204.5838-0.0022
      10.09 18:104.586+0.0014
      10.09 18:004.5846-0.0239
      10.09 17:504.6085+0.0138
      10.09 17:404.5947+0.0179
      10.09 17:304.5768-0.0302
      10.09 17:204.607+0.0019
      10.09 17:104.6051-0.0716
      10.09 17:034.6767-0.0033
      10.09 17:004.68-0.0455
      10.09 16:504.7255+0.0032
      10.09 16:404.7223-0.0413
      10.09 16:304.7636-0.0534
      10.09 16:204.817+0.0117
      10.09 16:104.8053-0.0363
      10.09 16:004.8416-0.0149
      10.09 15:504.8565+0.0124
      10.09 15:404.8441+0.0019
      10.09 15:304.8422+0.0405
      10.09 15:204.8017+0.004
      10.09 15:104.7977-0.0384
      10.09 15:034.8361-0.0016
      10.09 15:004.8377
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 3.621
      макс: 5.4844
      за неделю:
        3.8333

      Таблица изменений курса dai : показать

      ДатаКурс+/-
      11.09 14:403.8333-0.0603
      11.09 13:503.9515-0.0367
      11.09 12:504.1266+0.012
      11.09 11:504.0618-0.0051
      11.09 10:504.1687-0.0796
      11.09 09:504.3254+0.0117
      11.09 08:504.4007+0.0349
      11.09 07:504.2829+0.002
      11.09 06:504.6609-0.0218
      11.09 05:504.7736-0.0025
      11.09 04:504.7122-0.0368
      11.09 03:504.7025+0.0115
      11.09 02:504.7005+0.0048
      11.09 01:504.6536-0.0022
      11.09 00:504.6011+0.0006
      10.09 23:504.6241+0.0184
      10.09 22:504.6035-0.0376
      10.09 21:504.6515+0.0772
      10.09 20:504.528+0.0242
      10.09 19:504.5855-0.0223
      10.09 18:504.607-0.0239
      10.09 17:504.6085-0.0455
      10.09 16:504.7255-0.0149
      10.09 15:504.8565+0.0182
      10.09 14:504.8195+0.0539
      10.09 13:504.6883-0.054
      10.09 12:504.79+0.01
      10.09 11:504.7715-0.001
      10.09 10:504.7725-0.0002
      10.09 09:504.7839-0.0045
      10.09 08:504.8266-0.0304
      10.09 07:504.8314+0.016
      10.09 06:504.8908-0.0408
      10.09 05:504.9206+0.0051
      10.09 04:504.9556+0.0342
      10.09 03:504.8504-0.0799
      10.09 02:504.8572-0.0177
      10.09 01:505.1255+0.0326
      10.09 00:505.0389+0.0216
      09.09 23:504.9886+0.0126
      09.09 22:504.9045+0.0155
      09.09 21:504.8659-0.0164
      09.09 20:504.89-0.0134
      09.09 19:504.902-0.0096
      09.09 18:504.9626+0.0052
      09.09 17:504.8952+0.0074
      09.09 16:504.9491+0.0058
      09.09 15:504.8861-0.0185
      09.09 14:504.9152+0.0227
      09.09 13:504.8619-0.0042
      09.09 12:504.894-0.0044
      09.09 11:504.8479+0.0076
      09.09 10:504.7842+0.0125
      09.09 09:504.8576-0.1064
      09.09 08:505.0682-0.0107
      09.09 07:505.1352+0.0072
      09.09 06:505.1863+0.0013
      09.09 05:505.1559-0.0014
      09.09 04:505.1354-0.0002
      09.09 03:505.1362+0.0066
      09.09 02:505.1418-0.001
      09.09 01:505.1638+0.0068
      09.09 00:505.1662+0.0027
      08.09 23:505.1396+0.0067
      08.09 22:505.1036+0.0378
      08.09 21:505.0521+0.0046
      08.09 20:505.0398+0.004
      08.09 19:505.017-0.0037
      08.09 18:505.0255-0.0075
      08.09 17:505.0416-0.043
      08.09 16:505.1325-0.0184
      08.09 15:505.1085+0.0007
      08.09 14:505.1437+0.0077
      08.09 13:505.0662+0.0055
      08.09 12:505.0411+0.0121
      08.09 11:505.031-0.0073
      08.09 10:505.0575-0.0035
      08.09 09:505.0612-0.0015
      08.09 08:505.0242+0.0001
      08.09 07:504.9982+0.0021
      08.09 06:505.0191+0.0136
      08.09 05:505.0063-0.0077
      08.09 04:504.9789-0.0156
      08.09 03:504.995-0.0005
      08.09 02:505.019-0.0121
      08.09 01:505.0796+0.0125
      08.09 00:505.0188-0.005
      07.09 23:505.0358-0.0047
      07.09 22:504.996+0.0047
      07.09 21:505.0518+0.0028
      07.09 20:504.9973+0.0064
      07.09 19:505.0287+0.0259
      07.09 18:505.0741-0.0224
      07.09 17:505.0206+0.0273
      07.09 16:504.8113-0.0089
      07.09 15:504.7553-0.0216
      07.09 14:504.8008+0.0004
      07.09 13:504.8579+0.0191
      07.09 12:504.8686-0.0012
      07.09 11:504.8472-0.0022
      07.09 10:504.889-0.0032
      07.09 09:504.8396+0.018
      07.09 08:504.7966+0.0028
      07.09 07:504.8371-0.0125
      07.09 06:504.8522+0.0431
      07.09 05:504.7369-0.0168
      07.09 04:504.7939-0.0054
      07.09 03:504.7208-0.0018
      07.09 02:504.704+0.0155
      07.09 01:504.6979+0.0085
      07.09 00:504.7045+0.0059
      06.09 23:504.7675-0.001
      06.09 22:504.766+0.0084
      06.09 21:504.6871+0.0153
      06.09 20:504.7109+0.0313
      06.09 19:504.6611-0.0011
      06.09 18:504.6125-0.0227
      06.09 17:504.6953-0.0166
      06.09 16:504.5892-0.0472
      06.09 15:504.6333-0.0606
      06.09 14:504.684-0.0289
      06.09 13:504.7493+0.018
      06.09 12:504.886+0.0058
      06.09 11:504.9622-0.0046
      06.09 10:504.9632+0.0151
      06.09 09:504.9039-0.2526
      06.09 08:505.0782+0.0259
      06.09 07:505.0269-0.0738
      06.09 06:504.9091+0.0056
      06.09 05:505.2425+0.045
      06.09 04:505.2541+0.0134
      06.09 03:505.24-0.0015
      06.09 02:505.2498-0.0008
      06.09 01:505.2724-0.0014
      06.09 00:505.2864-0.0066
      05.09 23:505.3275-0.0042
      05.09 22:505.3413+0.0117
      05.09 21:505.3287-0.0051
      05.09 20:505.2868-0.0069
      05.09 19:505.2575+0.0059
      05.09 18:505.2129+0.0005
      05.09 17:505.1659-0.0004
      05.09 16:505.1816-0.0181
      05.09 15:505.2242-0.0168
      05.09 14:505.2933-0.0076
      05.09 13:505.2813-0.0013
      05.09 12:505.2804+0.0051
      05.09 11:505.2482+0.0008
      05.09 10:505.2746-0.0042
      05.09 09:505.3167-0.0047
      05.09 08:505.3402-0.0059
      05.09 07:505.342+0.0018
      05.09 06:505.3343-0.0144
      05.09 05:505.358+0.0049
      05.09 04:505.4076-0.0026
      05.09 03:505.3935+0.0013
      05.09 02:505.4047+0.0005
      05.09 01:505.4425-0.002
      05.09 00:505.4354+0.0048
      04.09 23:505.4844+0.0122
      04.09 22:505.4351+0.0047
      04.09 21:505.4584-0.0023
      04.09 20:505.45+0.0062
      04.09 19:505.4124+0.0046
      04.09 18:505.3859-0.0024
      04.09 17:505.4322+0.0248
      04.09 16:505.2778-0.0128
      04.09 15:505.3822+0.0013
      04.09 14:505.0678
    • * на графике представлен средесуточный курс dai в течение последних 30 дней.
      мин: 3.621
      макс: 6.4401
      за месяц:
        3.8333
      Таблица изменений курса dai : показать
      ДатаКурс+/-
      10.09.20264.7327-0.2401
      09.09.20264.9728-0.0895
      08.09.20265.0623+0.1655
      07.09.20264.8968+0.0589
      06.09.20264.8379-0.4549
      05.09.20265.2928+0.0421
      04.09.20265.2507+0.22
      03.09.20265.0307-0.1732
      02.09.20265.2039+0.0566
      01.09.20265.1473-0.0738
      31.08.20265.2211+0.192
      30.08.20265.0291+0.1554
      29.08.20264.8737+0.207
      28.08.20264.6667+0.0098
      27.08.20264.6569-0.118
      26.08.20264.7749+0.0593
      25.08.20264.7156+0.3374
      23.08.20264.3782-0.0735
      22.08.20264.4517-0.135
      21.08.20264.5867-0.0997
      20.08.20264.6864-0.9296
      19.08.20265.616-0.3828
      18.08.20265.9988-0.075
      17.08.20266.0738-0.066
      16.08.20266.1398+0.0262
      15.08.20266.1136+0.0574
      14.08.20266.0562-0.1359
      13.08.20266.1921-0.0363
      12.08.20266.2284-0.2117
      11.08.20266.4401
    • * на графике представлен средесуточный курс dai в течение последних 3 месяцев.
      мин: 3.621
      макс: 9.5792
      за квартал:
        3.8333
      Таблица изменений курса dai : показать
      ДатаКурс+/-
      10.09.20264.7327-0.2401
      09.09.20264.9728-0.0895
      08.09.20265.0623+0.1655
      07.09.20264.8968+0.0589
      06.09.20264.8379-0.4549
      05.09.20265.2928+0.0421
      04.09.20265.2507+0.22
      03.09.20265.0307-0.1732
      02.09.20265.2039+0.0566
      01.09.20265.1473-0.0738
      31.08.20265.2211+0.192
      30.08.20265.0291+0.1554
      29.08.20264.8737+0.207
      28.08.20264.6667+0.0098
      27.08.20264.6569-0.118
      26.08.20264.7749+0.0593
      25.08.20264.7156+0.3374
      23.08.20264.3782-0.0735
      22.08.20264.4517-0.135
      21.08.20264.5867-0.0997
      20.08.20264.6864-0.9296
      19.08.20265.616-0.3828
      18.08.20265.9988-0.075
      17.08.20266.0738-0.066
      16.08.20266.1398+0.0262
      15.08.20266.1136+0.0574
      14.08.20266.0562-0.1359
      13.08.20266.1921-0.0363
      12.08.20266.2284-0.2117
      11.08.20266.4401+0.2034
      10.08.20266.2367+0.2096
      09.08.20266.0271+0.0384
      08.08.20265.9887-0.0142
      07.08.20266.0029+0.0126
      06.08.20265.9903-0.0381
      05.08.20266.0284-0.115
      04.08.20266.1434-0.1007
      03.08.20266.2441+0.1234
      02.08.20266.1207+0.3233
      01.08.20265.7974+0.0132
      31.07.20265.7842-0.0584
      30.07.20265.8426+0.0774
      29.07.20265.7652-0.1202
      28.07.20265.8854-0.0953
      27.07.20265.9807+0.017
      26.07.20265.9637-0.194
      25.07.20266.1577-0.0616
      24.07.20266.2193+0.0757
      23.07.20266.1436-0.0582
      22.07.20266.2018+0.0468
      21.07.20266.155-0.1289
      20.07.20266.2839-0.9779
      19.07.20267.2618-0.1093
      18.07.20267.3711-0.0923
      17.07.20267.4634+0.9977
      16.07.20266.4657+0.3073
      15.07.20266.1584-0.612
      14.07.20266.7704+0.0219
      13.07.20266.7485+0.1449
      12.07.20266.6036+0.1586
      11.07.20266.445+0.132
      10.07.20266.313+0.0939
      09.07.20266.2191-0.2906
      08.07.20266.5097+0.4311
      07.07.20266.0786+0.0662
      06.07.20266.0124+0.2359
      05.07.20265.7765+0.2793
      04.07.20265.4972+0.069
      03.07.20265.4282+0.1143
      02.07.20265.3139-0.4418
      01.07.20265.7557-0.2913
      30.06.20266.047+0.093
      29.06.20265.954-0.2502
      28.06.20266.2042+0.4173
      27.06.20265.7869-0.5743
      26.06.20266.3612-0.2229
      25.06.20266.5841-0.0644
      24.06.20266.6485+0.341
      23.06.20266.3075+0.2599
      22.06.20266.0476+0.2104
      21.06.20265.8372-0.8289
      20.06.20266.6661-0.8827
      19.06.20267.5488-1.5275
      18.06.20269.0763+0.3155
      17.06.20268.7608+0.2238
      16.06.20268.537-0.0819
      15.06.20268.6189-0.9221
      14.06.20269.541+0.0747
      13.06.20269.4663-0.1129
      12.06.20269.5792

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.