Курсы криптовалют к Ethena USDe

Bitcoin 77010.54
Эфириум 2464.41
Tether USDt 0.99999
BNB 713.05
XRP 1.335
USDC 1.0003
Solana 99.3018
TRON 0.33812
Hyperliquid 79.2768
Zcash 1099.28
Dogecoin 0.08351
Monero 508.96
Chainlink 11.3802
UNUS SED LEO 9.0855
Cardano 0.20306
Stellar 0.1744
Decimal 0.48975
Dai 1.0001
Bitcoin Cash 225.2

Все криптовалюты » Ethena USDe » Meteora

Курс Ethena USDe (USDe) к Meteora (MET)

Обновлено: 11.09.2026 14:00:02


	=
Калькулятор USDe - MET / Обратный расчет: курс Meteora к Ethena USDe

Графики

Динамика изменения курса ethena usde относительно meteora, за 1 USDe:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 3.8907

макс: 4.8556

за сутки:

3.8907

Таблица изменений курса ethena usde : показать

Дата	Курс	+/-
11.09 14:00	3.8907	-0.0602
11.09 13:50	3.9509	+0.0079
11.09 13:46	3.943	+0.0175
11.09 13:44	3.9255	+0.0058
11.09 13:42	3.9197	+0.0035
11.09 13:40	3.9162	-
11.09 13:40	3.9162	-0.0079
11.09 13:37	3.9241	-0.0187
11.09 13:35	3.9428	-0.0288
11.09 13:33	3.9716	-0.0294
11.09 13:31	4.001	-
11.09 13:30	4.001	-0.0161
11.09 13:29	4.0171	-0.0071
11.09 13:27	4.0242	-0.0104
11.09 13:24	4.0346	+0.0023
11.09 13:22	4.0323	-0.0014
11.09 13:20	4.0337	-
11.09 13:20	4.0337	-0.0053
11.09 13:18	4.039	+0.023
11.09 13:16	4.016	+0.008
11.09 13:14	4.008	+0.0062
11.09 13:12	4.0018	+0.0104
11.09 13:10	3.9914	-
11.09 13:10	3.9914	-0.0258
11.09 13:08	4.0172	-0.0146
11.09 13:06	4.0318	-0.0577
11.09 13:00	4.0895	-0.0367
11.09 12:50	4.1262	+0.0443
11.09 12:40	4.0819	+0.014
11.09 12:30	4.0679	-0.0047
11.09 12:20	4.0726	+0.0064
11.09 12:10	4.0662	-0.0072
11.09 12:00	4.0734	+0.0118
11.09 11:50	4.0616	-0.0189
11.09 11:43	4.0805	+0.0022
11.09 11:41	4.0783	-0.0038
11.09 11:40	4.0821	+0.0071
11.09 11:39	4.075	+0.0217
11.09 11:36	4.0533	+0.0118
11.09 11:34	4.0415	+0.0032
11.09 11:32	4.0383	-0.0069
11.09 11:30	4.0452	-
11.09 11:30	4.0452	-0.011
11.09 11:28	4.0562	-0.0246
11.09 11:26	4.0808	+0.0021
11.09 11:23	4.0787	-0.0305
11.09 11:21	4.1092	-0.0023
11.09 11:20	4.1115	-
11.09 11:19	4.1115	-0.0089
11.09 11:17	4.1204	-0.0018
11.09 11:15	4.1222	+0.0018
11.09 11:13	4.1204	-0.0122
11.09 11:11	4.1326	-0.0024
11.09 11:10	4.135	-0.0096
11.09 11:09	4.1446	+0.0034
11.09 11:07	4.1412	-0.0028
11.09 11:05	4.144	-0.0067
11.09 11:03	4.1507	-0.0129
11.09 11:00	4.1636	-0.0049
11.09 10:50	4.1685	+0.0353
11.09 10:40	4.1332	+0.0042
11.09 10:30	4.129	-0.0323
11.09 10:20	4.1613	+0.0288
11.09 10:10	4.1325	-0.1132
11.09 10:00	4.2457	-0.0791
11.09 09:50	4.3248	-0.0142
11.09 09:40	4.339	-0.0275
11.09 09:23	4.3665	+0.0028
11.09 09:21	4.3637	-0.0041
11.09 09:20	4.3678	-
11.09 09:19	4.3678	-0.0086
11.09 09:17	4.3764	-0.0019
11.09 09:15	4.3783	-0.0006
11.09 09:13	4.3789	-0.0141
11.09 09:11	4.393	-0.0043
11.09 09:10	4.3973	-0.0098
11.09 09:09	4.4071	+0.0012
11.09 09:07	4.4059	-0.0068
11.09 09:05	4.4127	-0.0046
11.09 09:03	4.4173	+0.0052
11.09 09:00	4.4121	+0.0117
11.09 08:50	4.4004	+0.0091
11.09 08:40	4.3913	+0.0053
11.09 08:30	4.386	-0.0037
11.09 08:20	4.3897	+0.0658
11.09 08:10	4.3239	+0.006
11.09 08:00	4.3179	+0.0346
11.09 07:50	4.2833	-0.0545
11.09 07:40	4.3378	-0.0852
11.09 07:30	4.423	-0.0305
11.09 07:20	4.4535	-0.0944
11.09 07:10	4.5479	-0.0997
11.09 07:03	4.6476	-0.0155
11.09 07:00	4.6631	+0.0022
11.09 06:50	4.6609	-0.0188
11.09 06:40	4.6797	-0.0057
11.09 06:30	4.6854	-0.0157
11.09 06:20	4.7011	-0.0362
11.09 06:10	4.7373	-0.0145
11.09 06:00	4.7518	-0.0223
11.09 05:50	4.7741	-0.0147
11.09 05:40	4.7888	+0.0467
11.09 05:30	4.7421	+0.0186
11.09 05:20	4.7235	+0.0124
11.09 05:10	4.7111	-0.0016
11.09 05:03	4.7127	+0.0011
11.09 05:00	4.7116	-0.0014
11.09 04:50	4.713	+0.0224
11.09 04:40	4.6906	+0.0013
11.09 04:30	4.6893	+0.0012
11.09 04:20	4.6881	+0.014
11.09 04:10	4.6741	+0.0082
11.09 04:00	4.6659	-0.0367
11.09 03:50	4.7026	+0.0399
11.09 03:40	4.6627	+0.0188
11.09 03:30	4.6439	-0.0026
11.09 03:20	4.6465	-0.0122
11.09 03:10	4.6587	-0.0495
11.09 03:03	4.7082	-0.004
11.09 03:00	4.7122	+0.0118
11.09 02:50	4.7004	+0.0221
11.09 02:40	4.6783	+0.0041
11.09 02:30	4.6742	-0.0196
11.09 02:20	4.6938	+0.0447
11.09 02:10	4.6491	-0.0092
11.09 02:00	4.6583	+0.0048
11.09 01:50	4.6535	+0.0147
11.09 01:40	4.6388	+0.0387
11.09 01:30	4.6001	+0.0188
11.09 01:20	4.5813	+0.0192
11.09 01:10	4.5621	-0.0412
11.09 01:03	4.6033	+0.0023
11.09 01:00	4.601	-0.005
11.09 00:50	4.606	-0.0057
11.09 00:40	4.6117	+0.0019
11.09 00:30	4.6098	+0.0407
11.09 00:20	4.5691	-0.0357
11.09 00:10	4.6048	-0.0219
11.09 00:00	4.6267	+0.0004
10.09 23:50	4.6263	+0.0072
10.09 23:40	4.6191	-0.0105
10.09 23:30	4.6296	+0.0023
10.09 23:20	4.6273	-0.0027
10.09 23:10	4.63	+0.0077
10.09 23:03	4.6223	+0.0004
10.09 23:00	4.6219	+0.0182
10.09 22:50	4.6037	+0.0086
10.09 22:40	4.5951	-0.0179
10.09 22:30	4.613	-0.016
10.09 22:20	4.629	-0.0096
10.09 22:10	4.6386	+0.0249
10.09 22:00	4.6137	-0.0374
10.09 21:50	4.6511	-0.0227
10.09 21:40	4.6738	-0.0043
10.09 21:30	4.6781	+0.0108
10.09 21:20	4.6673	+0.0544
10.09 21:10	4.6129	+0.0086
10.09 21:03	4.6043	-0.0005
10.09 21:00	4.6048	+0.0763
10.09 20:50	4.5285	+0.0282
10.09 20:40	4.5003	-0.0882
10.09 20:30	4.5885	+0.0011
10.09 20:20	4.5874	-0.0089
10.09 20:10	4.5963	-0.0135
10.09 20:00	4.6098	+0.0243
10.09 19:50	4.5855	-0.0353
10.09 19:40	4.6208	+0.0076
10.09 19:30	4.6132	-0.0007
10.09 19:20	4.6139	+0.0223
10.09 19:10	4.5916	+0.0136
10.09 19:03	4.578	-0.0069
10.09 19:00	4.5849	-0.0222
10.09 18:50	4.6071	+0.008
10.09 18:40	4.5991	+0.004
10.09 18:30	4.5951	+0.0121
10.09 18:20	4.583	-0.0036
10.09 18:10	4.5866	+0.0021
10.09 18:00	4.5845	-0.0241
10.09 17:50	4.6086	+0.0143
10.09 17:40	4.5943	+0.018
10.09 17:30	4.5763	-0.03
10.09 17:20	4.6063	+0.0013
10.09 17:10	4.605	-0.0716
10.09 17:03	4.6766	-0.0032
10.09 17:00	4.6798	-0.0455
10.09 16:50	4.7253	+0.0021
10.09 16:40	4.7232	-0.0398
10.09 16:30	4.763	-0.0535
10.09 16:20	4.8165	+0.0121
10.09 16:10	4.8044	-0.0373
10.09 16:00	4.8417	-0.0139
10.09 15:50	4.8556	+0.0122
10.09 15:40	4.8434	+0.0017
10.09 15:30	4.8417	+0.0405
10.09 15:20	4.8012	+0.0038
10.09 15:10	4.7974	-0.0388
10.09 15:03	4.8362	-0.001
10.09 15:00	4.8372

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 3.8907

макс: 5.4848

за неделю:

3.8907

Таблица изменений курса ethena usde : показать

Дата	Курс	+/-
11.09 14:00	3.8907	-0.0602
11.09 13:50	3.9509	-0.0367
11.09 12:50	4.1262	+0.0118
11.09 11:50	4.0616	-0.0049
11.09 10:50	4.1685	-0.0791
11.09 09:50	4.3248	+0.0117
11.09 08:50	4.4004	+0.0346
11.09 07:50	4.2833	+0.0022
11.09 06:50	4.6609	-0.0223
11.09 05:50	4.7741	-0.0014
11.09 04:50	4.713	-0.0367
11.09 03:50	4.7026	+0.0118
11.09 02:50	4.7004	+0.0048
11.09 01:50	4.6535	-0.005
11.09 00:50	4.606	+0.0004
10.09 23:50	4.6263	+0.0182
10.09 22:50	4.6037	-0.0374
10.09 21:50	4.6511	+0.0763
10.09 20:50	4.5285	+0.0243
10.09 19:50	4.5855	-0.0222
10.09 18:50	4.6071	-0.0241
10.09 17:50	4.6086	-0.0455
10.09 16:50	4.7253	-0.0139
10.09 15:50	4.8556	+0.0181
10.09 14:50	4.8191	+0.054
10.09 13:50	4.6874	-0.0537
10.09 12:50	4.7893	+0.0101
10.09 11:50	4.7705	-0.0014
10.09 10:50	4.7721	-0.0004
10.09 09:50	4.7835	-0.0055
10.09 08:50	4.8274	-0.03
10.09 07:50	4.8314	+0.0137
10.09 06:50	4.8919	-0.0399
10.09 05:50	4.9205	+0.0051
10.09 04:50	4.9548	+0.035
10.09 03:50	4.8511	-0.0798
10.09 02:50	4.8573	-0.0177
10.09 01:50	5.1254	+0.0307
10.09 00:50	5.0412	+0.0207
09.09 23:50	4.9906	+0.0125
09.09 22:50	4.9043	+0.0144
09.09 21:50	4.8664	-0.0168
09.09 20:50	4.8901	-0.0136
09.09 19:50	4.9019	-0.0083
09.09 18:50	4.9619	+0.0042
09.09 17:50	4.8959	+0.0079
09.09 16:50	4.9485	+0.0062
09.09 15:50	4.8852	-0.0179
09.09 14:50	4.9147	+0.022
09.09 13:50	4.8615	-0.0049
09.09 12:50	4.894	-0.0038
09.09 11:50	4.8477	+0.0076
09.09 10:50	4.7837	+0.0124
09.09 09:50	4.8579	-0.1061
09.09 08:50	5.0677	-0.0104
09.09 07:50	5.1353	+0.0075
09.09 06:50	5.1857	+0.0012
09.09 05:50	5.1557	-0.0013
09.09 04:50	5.1347	-0.0004
09.09 03:50	5.1361	+0.0068
09.09 02:50	5.1408	-0.0013
09.09 01:50	5.1631	+0.006
09.09 00:50	5.1664	+0.0032
08.09 23:50	5.1393	+0.0062
08.09 22:50	5.1029	+0.0355
08.09 21:50	5.0541	+0.0036
08.09 20:50	5.0403	+0.0036
08.09 19:50	5.0193	-0.0072
08.09 18:50	5.0296	-0.0077
08.09 17:50	5.0418	-0.0437
08.09 16:50	5.1327	-0.0198
08.09 15:50	5.1129	+0.0005
08.09 14:50	5.1449	+0.0062
08.09 13:50	5.0678	+0.0056
08.09 12:50	5.0464	+0.0131
08.09 11:50	5.0315	-0.0083
08.09 10:50	5.0589	-0.0023
08.09 09:50	5.061	-0.0012
08.09 08:50	5.023	-0.0002
08.09 07:50	4.9969	+0.0017
08.09 06:50	5.0183	+0.0135
08.09 05:50	5.0061	-0.0078
08.09 04:50	4.9782	-0.016
08.09 03:50	4.9953	-0.0006
08.09 02:50	5.0184	-0.0123
08.09 01:50	5.0786	+0.012
08.09 00:50	5.0183	-0.0049
07.09 23:50	5.0347	-0.0048
07.09 22:50	4.9959	+0.0049
07.09 21:50	5.05	+0.0021
07.09 20:50	4.9971	+0.007
07.09 19:50	5.0282	+0.0238
07.09 18:50	5.0742	-0.0223
07.09 17:50	5.0199	+0.0278
07.09 16:50	4.8107	-0.0096
07.09 15:50	4.7559	-0.0215
07.09 14:50	4.8005	-
07.09 13:50	4.8581	+0.0193
07.09 12:50	4.8682	-0.0011
07.09 11:50	4.8465	-0.0039
07.09 10:50	4.8838	-0.0033
07.09 09:50	4.8402	+0.0181
07.09 08:50	4.7962	+0.0029
07.09 07:50	4.8363	-0.0131
07.09 06:50	4.8505	+0.0428
07.09 05:50	4.7368	-0.0178
07.09 04:50	4.7936	-0.0063
07.09 03:50	4.7192	-0.0041
07.09 02:50	4.7042	+0.0144
07.09 01:50	4.6988	+0.0092
07.09 00:50	4.7045	+0.0051
06.09 23:50	4.7685	-0.0025
06.09 22:50	4.7674	+0.0083
06.09 21:50	4.687	+0.0161
06.09 20:50	4.7106	+0.0312
06.09 19:50	4.6612	-0.0009
06.09 18:50	4.6119	-0.024
06.09 17:50	4.6951	-0.0171
06.09 16:50	4.5886	-0.0467
06.09 15:50	4.6336	-0.0615
06.09 14:50	4.6853	-0.028
06.09 13:50	4.7495	+0.0177
06.09 12:50	4.8872	+0.0059
06.09 11:50	4.9618	-0.0071
06.09 10:50	4.9648	+0.0158
06.09 09:50	4.9041	-0.2541
06.09 08:50	5.0794	+0.0259
06.09 07:50	5.0266	-0.0738
06.09 06:50	4.9099	+0.0067
06.09 05:50	5.2415	+0.0436
06.09 04:50	5.2541	+0.0137
06.09 03:50	5.2402	-0.0018
06.09 02:50	5.2503	-
06.09 01:50	5.2729	-0.0007
06.09 00:50	5.286	-
05.09 23:50	5.3212	-0.003
05.09 22:50	5.3405	+0.0071
05.09 21:50	5.3285	-0.0044
05.09 20:50	5.2861	-0.0082
05.09 19:50	5.2579	+0.0062
05.09 18:50	5.2125	-0.0018
05.09 17:50	5.1674	-
05.09 16:50	5.1812	-0.0177
05.09 15:50	5.2236	-0.0172
05.09 14:50	5.2934	-0.0071
05.09 13:50	5.2811	-0.0012
05.09 12:50	5.2798	+0.0049
05.09 11:50	5.2495	+0.0006
05.09 10:50	5.2745	-0.0041
05.09 09:50	5.3153	-0.0046
05.09 08:50	5.3395	-0.0062
05.09 07:50	5.3417	+0.003
05.09 06:50	5.3339	-0.0136
05.09 05:50	5.3579	+0.0042
05.09 04:50	5.4084	-0.0029
05.09 03:50	5.3941	+0.0015
05.09 02:50	5.4051	+0.0005
05.09 01:50	5.4424	-0.0024
05.09 00:50	5.4354	+0.0036
04.09 23:50	5.4848	+0.0116
04.09 22:50	5.434	+0.0054
04.09 21:50	5.4557	-0.0032
04.09 20:50	5.4481	+0.0056
04.09 19:50	5.4121	+0.0053
04.09 18:50	5.3846	-0.006
04.09 17:50	5.4294	+0.0279
04.09 16:50	5.2758	-0.0131
04.09 15:50	5.3828	+0.0027
04.09 14:50	5.0667

* на графике представлен средесуточный курс ethena usde в течение последних 30 дней.

мин: 3.8907

макс: 6.4411

за месяц:

3.8907

Таблица изменений курса ethena usde : показать

Дата	Курс	+/-
10.09.2026	4.7328	-0.24
09.09.2026	4.9728	-0.0901
08.09.2026	5.0629	+0.1672
07.09.2026	4.8957	+0.0579
06.09.2026	4.8378	-0.4547
05.09.2026	5.2925	+0.0427
04.09.2026	5.2498	+0.2198
03.09.2026	5.03	-0.1726
02.09.2026	5.2026	+0.0561
01.09.2026	5.1465	-0.0747
31.08.2026	5.2212	+0.1895
30.08.2026	5.0317	+0.1569
29.08.2026	4.8748	+0.2078
28.08.2026	4.667	+0.0106
27.08.2026	4.6564	-0.1181
26.08.2026	4.7745	+0.0591
25.08.2026	4.7154	+0.3369
23.08.2026	4.3785	-0.0736
22.08.2026	4.4521	-0.1351
21.08.2026	4.5872	-0.0998
20.08.2026	4.687	-0.9297
19.08.2026	5.6167	-0.3837
18.08.2026	6.0004	-0.0752
17.08.2026	6.0756	-0.0655
16.08.2026	6.1411	+0.0263
15.08.2026	6.1148	+0.0574
14.08.2026	6.0574	-0.1363
13.08.2026	6.1937	-0.0373
12.08.2026	6.231	-0.2101
11.08.2026	6.4411

* на графике представлен средесуточный курс ethena usde в течение последних 3 месяцев.

мин: 3.8907

макс: 9.5749

за квартал:

3.8907

Таблица изменений курса ethena usde : показать

Дата	Курс	+/-
10.09.2026	4.7328	-0.24
09.09.2026	4.9728	-0.0901
08.09.2026	5.0629	+0.1672
07.09.2026	4.8957	+0.0579
06.09.2026	4.8378	-0.4547
05.09.2026	5.2925	+0.0427
04.09.2026	5.2498	+0.2198
03.09.2026	5.03	-0.1726
02.09.2026	5.2026	+0.0561
01.09.2026	5.1465	-0.0747
31.08.2026	5.2212	+0.1895
30.08.2026	5.0317	+0.1569
29.08.2026	4.8748	+0.2078
28.08.2026	4.667	+0.0106
27.08.2026	4.6564	-0.1181
26.08.2026	4.7745	+0.0591
25.08.2026	4.7154	+0.3369
23.08.2026	4.3785	-0.0736
22.08.2026	4.4521	-0.1351
21.08.2026	4.5872	-0.0998
20.08.2026	4.687	-0.9297
19.08.2026	5.6167	-0.3837
18.08.2026	6.0004	-0.0752
17.08.2026	6.0756	-0.0655
16.08.2026	6.1411	+0.0263
15.08.2026	6.1148	+0.0574
14.08.2026	6.0574	-0.1363
13.08.2026	6.1937	-0.0373
12.08.2026	6.231	-0.2101
11.08.2026	6.4411	+0.2036
10.08.2026	6.2375	+0.2096
09.08.2026	6.0279	+0.038
08.08.2026	5.9899	-0.0143
07.08.2026	6.0042	+0.0133
06.08.2026	5.9909	-0.0382
05.08.2026	6.0291	-0.1174
04.08.2026	6.1465	-0.0978
03.08.2026	6.2443	+0.1234
02.08.2026	6.1209	+0.3218
01.08.2026	5.7991	+0.0143
31.07.2026	5.7848	-0.0586
30.07.2026	5.8434	+0.0776
29.07.2026	5.7658	-0.1213
28.07.2026	5.8871	-0.0937
27.07.2026	5.9808	+0.0167
26.07.2026	5.9641	-0.1941
25.07.2026	6.1582	-0.0615
24.07.2026	6.2197	+0.0754
23.07.2026	6.1443	-0.0591
22.07.2026	6.2034	+0.0477
21.07.2026	6.1557	-0.129
20.07.2026	6.2847	-0.9781
19.07.2026	7.2628	-0.1097
18.07.2026	7.3725	-0.0907
17.07.2026	7.4632	+0.9974
16.07.2026	6.4658	+0.3068
15.07.2026	6.159	-0.6122
14.07.2026	6.7712	+0.0229
13.07.2026	6.7483	+0.144
12.07.2026	6.6043	+0.1586
11.07.2026	6.4457	+0.1331
10.07.2026	6.3126	+0.0961
09.07.2026	6.2165	-0.2866
08.07.2026	6.5031	+0.4304
07.07.2026	6.0727	+0.0666
06.07.2026	6.0061	+0.2355
05.07.2026	5.7706	+0.2782
04.07.2026	5.4924	+0.0702
03.07.2026	5.4222	+0.1146
02.07.2026	5.3076	-0.4411
01.07.2026	5.7487	-0.2905
30.06.2026	6.0392	+0.0928
29.06.2026	5.9464	-0.2498
28.06.2026	6.1962	+0.4169
27.06.2026	5.7793	-0.5732
26.06.2026	6.3525	-0.2225
25.06.2026	6.575	-0.0669
24.06.2026	6.6419	+0.3387
23.06.2026	6.3032	+0.2602
22.06.2026	6.043	+0.2107
21.06.2026	5.8323	-0.8294
20.06.2026	6.6617	-0.8822
19.06.2026	7.5439	-1.5259
18.06.2026	9.0698	+0.3128
17.06.2026	8.757	+0.2218
16.06.2026	8.5352	-0.0819
15.06.2026	8.6171	-0.9228
14.06.2026	9.5399	+0.0749
13.06.2026	9.465	-0.1099
12.06.2026	9.5749

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот