Курсы криптовалют к Ethena USDe

Bitcoin 75795.42
Эфириум 2236.43
Tether USDt 0.99987
BNB 696.41
XRP 1.1627
USDC 1.001
Solana 89.8274
TRON 0.31999
Zcash 1270.72
Hyperliquid 77.8088
Monero 609.8
Dogecoin 0.07193
UNUS SED LEO 9.3447
Chainlink 10.9261
Cardano 0.18217
Stellar 0.15179
Bitcoin Cash 258.04
NEAR Protocol 3.6687
Dai 1.0009

Все криптовалюты » Ethena USDe » Meteora

Курс Ethena USDe (USDe) к Meteora (MET)

Обновлено: 07.11.2026 21:30:01


	=
Калькулятор USDe - MET / Обратный расчет: курс Meteora к Ethena USDe

Графики

Динамика изменения курса ethena usde относительно meteora, за 1 USDe:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 3.1637

макс: 3.6433

за сутки:

3.1644

Таблица изменений курса ethena usde : показать

Дата	Курс	+/-
07.11 21:30	3.1644	-0.0018
07.11 21:20	3.1662	+0.0025
07.11 21:10	3.1637	-0.0282
07.11 21:03	3.1919	-0.0078
07.11 21:00	3.1997	-0.0128
07.11 20:50	3.2125	-0.025
07.11 20:40	3.2375	-0.0389
07.11 20:30	3.2764	-0.022
07.11 20:20	3.2984	+0.0049
07.11 20:10	3.2935	+0.0103
07.11 20:00	3.2832	+0.0035
07.11 19:50	3.2797	+0.0002
07.11 19:40	3.2795	+0.0159
07.11 19:30	3.2636	-0.0089
07.11 19:20	3.2725	+0.0105
07.11 19:10	3.262	+0.0228
07.11 19:03	3.2392	-0.0005
07.11 19:00	3.2397	-0.0127
07.11 18:50	3.2524	-0.0213
07.11 18:40	3.2737	+0.0235
07.11 18:30	3.2502	-0.0149
07.11 18:20	3.2651	-0.0431
07.11 18:10	3.3082	+0.0286
07.11 18:00	3.2796	-0.0079
07.11 17:50	3.2875	+0.0268
07.11 17:40	3.2607	-0.0076
07.11 17:30	3.2683	+0.0008
07.11 17:20	3.2675	-0.0386
07.11 17:10	3.3061	-0.0041
07.11 17:03	3.3102	+0.0021
07.11 17:00	3.3081	+0.045
07.11 16:50	3.2631	-0.0211
07.11 16:40	3.2842	-0.0252
07.11 16:30	3.3094	-0.0322
07.11 16:20	3.3416	+0.0118
07.11 16:10	3.3298	-0.006
07.11 16:00	3.3358	-0.0173
07.11 15:50	3.3531	+0.002
07.11 15:40	3.3511	-0.0284
07.11 15:30	3.3795	+0.0122
07.11 15:20	3.3673	+0.007
07.11 15:10	3.3603	+0.0093
07.11 15:03	3.351	+0.0009
07.11 15:00	3.3501	+0.0028
07.11 14:50	3.3473	-0.0308
07.11 14:40	3.3781	-0.0278
07.11 14:30	3.4059	+0.0021
07.11 14:20	3.4038	+0.0026
07.11 14:10	3.4012	+0.011
07.11 14:00	3.3902	-0.008
07.11 13:50	3.3982	-0.0203
07.11 13:40	3.4185	+0.0244
07.11 13:30	3.3941	+0.0244
07.11 13:20	3.3697	-0.0081
07.11 13:10	3.3778	-0.0106
07.11 13:03	3.3884	-0.006
07.11 13:00	3.3944	-0.0097
07.11 12:50	3.4041	+0.0006
07.11 12:40	3.4035	-0.0019
07.11 12:30	3.4054	-0.0007
07.11 12:20	3.4061	-0.0172
07.11 12:10	3.4233	-0.0092
07.11 12:00	3.4325	+0.0004
07.11 11:50	3.4321	+0.0173
07.11 11:40	3.4148	+0.0033
07.11 11:30	3.4115	+0.0217
07.11 11:20	3.3898	+0.0174
07.11 11:10	3.3724	-0.007
07.11 11:03	3.3794	-0.0124
07.11 11:00	3.3918	-0.013
07.11 10:50	3.4048	+0.0639
07.11 10:40	3.3409	-0.0391
07.11 10:30	3.38	-0.0453
07.11 10:20	3.4253	-0.0181
07.11 10:10	3.4434	+0.0023
07.11 10:00	3.4411	+0.0123
07.11 09:50	3.4288	+0.0223
07.11 09:40	3.4065	-0.0338
07.11 09:30	3.4403	-0.0204
07.11 09:20	3.4607	-0.0119
07.11 09:10	3.4726	-0.03
07.11 09:03	3.5026	-0.0003
07.11 09:00	3.5029	-0.0124
07.11 08:50	3.5153	-0.0082
07.11 08:40	3.5235	-0.0149
07.11 08:30	3.5384	-0.0525
07.11 08:20	3.5909	-0.002
07.11 08:10	3.5929	-0.0025
07.11 08:00	3.5954	-0.0037
07.11 07:50	3.5991	-0.001
07.11 07:40	3.6001	-0.0098
07.11 07:30	3.6099	-0.0023
07.11 07:20	3.6122	-0.0001
07.11 07:10	3.6123	-0.0073
07.11 07:03	3.6196	-0.0019
07.11 07:00	3.6215	-0.0045
07.11 06:50	3.626	+0.009
07.11 06:40	3.617	+0.0083
07.11 06:30	3.6087	+0.0049
07.11 06:20	3.6038	+0.0093
07.11 06:10	3.5945	-0.0057
07.11 06:00	3.6002	+0.0073
07.11 05:50	3.5929	+0.0044
07.11 05:40	3.5885	+0.0106
07.11 05:30	3.5779	+0.0049
07.11 05:20	3.573	-0.0017
07.11 05:10	3.5747	+0.0008
07.11 05:03	3.5739	+0.0022
07.11 05:00	3.5717	-0.0055
07.11 04:50	3.5772	-0.0257
07.11 04:40	3.6029	-0.0067
07.11 04:30	3.6096	-0.0095
07.11 04:20	3.6191	-0.0059
07.11 04:10	3.625	+0.0018
07.11 04:00	3.6232	-0.003
07.11 03:50	3.6262	-0.0072
07.11 03:40	3.6334	-0.0007
07.11 03:30	3.6341	-0.0064
07.11 03:20	3.6405	-0.0002
07.11 03:10	3.6407	-0.0002
07.11 03:03	3.6409	-0.0004
07.11 03:00	3.6413	-0.001
07.11 02:50	3.6423	-0.001
07.11 02:40	3.6433	+0.0029
07.11 02:30	3.6404	-0.0013
07.11 02:20	3.6417	-0.001
07.11 02:10	3.6427	+0.0039
07.11 02:00	3.6388	-0.0008
07.11 01:50	3.6396	+0.003
07.11 01:40	3.6366	+0.0024
07.11 01:30	3.6342	+0.0045
07.11 01:20	3.6297	+0.0064
07.11 01:10	3.6233	+0.0014
07.11 01:03	3.6219	-0.0059
07.11 01:00	3.6278	-0.0053
07.11 00:50	3.6331	-0.0046
07.11 00:40	3.6377	+0.0082
07.11 00:30	3.6295	+0.0055
07.11 00:20	3.624	-0.0058
07.11 00:10	3.6298	-0.0076
07.11 00:00	3.6374	+0.0083
06.11 23:50	3.6291	+0.0025
06.11 23:40	3.6266	-0.0041
06.11 23:30	3.6307	+0.016
06.11 23:20	3.6147	+0.0141
06.11 23:10	3.6006	-0.0068
06.11 23:03	3.6074	-0.0085
06.11 23:00	3.6159	+0.0008
06.11 22:50	3.6151	+0.0052
06.11 22:40	3.6099	+0.0105
06.11 22:30	3.5994	+0.0049
06.11 22:20	3.5945	-0.0054
06.11 22:10	3.5999	-0.0054
06.11 22:00	3.6053

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 3.1637

макс: 3.7902

за неделю:

3.1644

Таблица изменений курса ethena usde : показать

Дата	Курс	+/-
07.11 21:30	3.1644	-0.0128
07.11 20:50	3.2125	+0.0035
07.11 19:50	3.2797	-0.0127
07.11 18:50	3.2524	-0.0079
07.11 17:50	3.2875	+0.045
07.11 16:50	3.2631	-0.0173
07.11 15:50	3.3531	+0.0028
07.11 14:50	3.3473	-0.008
07.11 13:50	3.3982	-0.0097
07.11 12:50	3.4041	+0.0004
07.11 11:50	3.4321	-0.013
07.11 10:50	3.4048	+0.0123
07.11 09:50	3.4288	-0.0124
07.11 08:50	3.5153	-0.0037
07.11 07:50	3.5991	-0.0045
07.11 06:50	3.626	+0.0073
07.11 05:50	3.5929	-0.0055
07.11 04:50	3.5772	-0.003
07.11 03:50	3.6262	-0.001
07.11 02:50	3.6423	-0.0008
07.11 01:50	3.6396	-0.0053
07.11 00:50	3.6331	+0.0083
06.11 23:50	3.6291	+0.0008
06.11 22:50	3.6151	+0.0039
06.11 21:50	3.6014	-0.0016
06.11 20:50	3.6268	-0.0042
06.11 19:50	3.6003	+0.0259
06.11 18:50	3.5762	+0.0179
06.11 17:50	3.5017	-0.0017
06.11 16:50	3.5755	+0.0098
06.11 15:50	3.5975	+0.0007
06.11 14:50	3.6173	+0.007
06.11 13:50	3.6474	+0.0021
06.11 12:50	3.6472	+0.0009
06.11 11:50	3.6677	-0.0049
06.11 10:50	3.67	+0.0035
06.11 09:50	3.6585	+0.0088
06.11 08:50	3.6737	+0.009
06.11 07:50	3.6702	+0.0011
06.11 06:50	3.6952	-0.0005
06.11 05:50	3.6882	+0.0019
06.11 04:50	3.681	+0.01
06.11 03:50	3.6493	+0.0077
06.11 02:50	3.7337	+0.0007
06.11 01:50	3.7214	+0.0103
06.11 00:50	3.6879	+0.0081
05.11 23:50	3.6858	+0.0044
05.11 22:50	3.6608	-0.0065
05.11 21:50	3.719	+0.0108
05.11 20:50	3.7609	+0.0253
05.11 19:50	3.7135	+0.0407
05.11 18:50	3.7061	+0.0152
05.11 17:50	3.5672	-0.0018
05.11 16:50	3.4999	+0.0025
05.11 15:50	3.4836	+0.011
05.11 14:50	3.404	-0.0032
05.11 13:50	3.4123	+0.0024
05.11 12:50	3.3802	-0.0054
05.11 11:50	3.384	+0.0113
05.11 10:50	3.4247	-0.0039
05.11 09:52	3.3985	-0.0047
05.11 08:50	3.4273	+0.0045
05.11 07:50	3.3885	+0.0031
05.11 06:50	3.3696	+0.0137
05.11 05:50	3.3455	-0.0348
05.11 04:50	3.4125	+0.0065
05.11 03:50	3.4239	+0.0006
05.11 02:50	3.4017	-0.0045
05.11 01:50	3.3679	-0.0111
05.11 00:50	3.4298	+0.0029
04.11 23:50	3.4643	+0.0163
04.11 22:50	3.4106	+0.0096
04.11 21:50	3.3315	-0.0115
04.11 20:50	3.3808	-0.0102
04.11 19:50	3.3656	+0.0121
04.11 18:50	3.4124	-0.0044
04.11 17:50	3.5408	+0.005
04.11 16:50	3.6308	+0.0091
04.11 15:50	3.6186	+0.0113
04.11 14:50	3.5623	-0.0011
04.11 13:50	3.578	+0.0013
04.11 12:50	3.5866	+0.0031
04.11 11:50	3.5674	+0.0094
04.11 10:50	3.5729	-0.0101
04.11 09:50	3.5816	-0.0051
04.11 08:50	3.6332	-0.0536
04.11 07:50	3.7438	-0.0061
04.11 06:50	3.7902	+0.0066
04.11 05:50	3.7737	-0.0168
04.11 04:50	3.7481	-0.0182
04.11 03:50	3.7296	+0.0069
04.11 02:50	3.6803	-0.0115
04.11 01:50	3.6774	+0.0016
04.11 00:50	3.6396	-0.0001
03.11 23:50	3.6988	+0.0063
03.11 22:50	3.7139	+0.0034
03.11 21:50	3.6922	+0.0046
03.11 20:50	3.6926	-0.0096
03.11 19:50	3.7024	-0.0129
03.11 18:50	3.6717	+0.0031
03.11 17:50	3.6647	+0.0167
03.11 16:50	3.6633	+0.0024
03.11 15:50	3.6737	+0.0059
03.11 14:50	3.704	+0.0044
03.11 13:50	3.6944	+0.0017
03.11 12:50	3.6925	-0.0043
03.11 11:50	3.71	-0.0004
03.11 10:50	3.6951	-0.0041
03.11 09:50	3.728	+0.0015
03.11 08:50	3.6915	+0.005
03.11 07:50	3.677	-0.0115
03.11 06:50	3.6896	+0.0067
03.11 05:50	3.6497	-0.0033
03.11 04:50	3.6348	+0.0097
03.11 03:50	3.6206	-0.0029
03.11 02:50	3.6344	+0.0004
03.11 01:50	3.6249	-0.011
03.11 00:50	3.5956	-0.0034
02.11 23:50	3.6148	-0.0092
02.11 22:50	3.6441	-0.0029
02.11 21:50	3.6084	+0.0028
02.11 20:50	3.6019	+0.0071
02.11 19:50	3.559	+0.0147
02.11 18:50	3.5255	-0.0031
02.11 17:50	3.5245	-0.0141
02.11 16:50	3.5439	+0.0055
02.11 15:50	3.5673	+0.0012
02.11 14:50	3.5946	-0.0033
02.11 13:50	3.6045	+0.004
02.11 12:50	3.5799	-0.0025
02.11 11:50	3.5706	-0.0031
02.11 10:50	3.5712	+0.0029
02.11 09:50	3.5608	+0.002
02.11 08:50	3.5373	+0.0032
02.11 07:50	3.5224	+0.0087
02.11 06:50	3.5077	+0.004
02.11 05:50	3.5278	+0.0034
02.11 04:50	3.525	+0.0047
02.11 03:50	3.5425	-0.0104
02.11 02:50	3.5316	-0.0041
02.11 01:50	3.5599	+0.0024
02.11 00:50	3.5496	+0.0017
01.11 23:50	3.5714	-0.0055
01.11 22:50	3.5849	+0.0057
01.11 21:50	3.5707	+0.003
01.11 20:50	3.5562	-0.0034
01.11 19:50	3.5486	+0.0044
01.11 18:50	3.5248	+0.0034
01.11 17:50	3.5082	-0.001
01.11 16:50	3.5076	+0.0016
01.11 15:50	3.5141	-0.0015
01.11 14:50	3.5121	-0.0003
01.11 13:50	3.5172	-0.0036
01.11 12:50	3.5202	-0.0042
01.11 11:50	3.5216	+0.0023
01.11 10:50	3.52	-0.0038
01.11 09:50	3.5272	-0.0072
01.11 08:50	3.5251	-
01.11 07:50	3.5164	+0.007
01.11 06:50	3.5078	+0.0008
01.11 05:50	3.5268	+0.0057
01.11 04:50	3.5205	+0.0008
01.11 03:50	3.5238	-0.0044
01.11 02:50	3.5265	+0.0044
01.11 01:50	3.5146	-0.0019
01.11 00:50	3.515	-0.0034
31.10 23:50	3.5229	+0.0003
31.10 22:50	3.512	+0.0169
31.10 21:50	3.4783

* на графике представлен средесуточный курс ethena usde в течение последних 30 дней.

мин: 2.161

макс: 3.7902

за месяц:

3.1644

Таблица изменений курса ethena usde : показать

Дата	Курс	+/-
06.11.2026	3.6384	+0.1191
05.11.2026	3.5193	-0.0318
04.11.2026	3.5511	-0.1324
03.11.2026	3.6835	+0.1159
02.11.2026	3.5676	+0.0354
01.11.2026	3.5322	-0.0039
31.10.2026	3.5361	-0.0597
30.10.2026	3.5958	+0.2074
29.10.2026	3.3884	+0.2129
28.10.2026	3.1755	+0.0179
27.10.2026	3.1576	-0.0663
26.10.2026	3.2239	-0.0841
25.10.2026	3.308	+0.0752
24.10.2026	3.2328	+0.2063
23.10.2026	3.0265	+0.0901
22.10.2026	2.9364	+0.0728
21.10.2026	2.8636	-0.0943
20.10.2026	2.9579	-0.0191
19.10.2026	2.977	-0.0323
18.10.2026	3.0093	+0.2338
17.10.2026	2.7755	+0.065
16.10.2026	2.7105	-0.0145
15.10.2026	2.725	+0.075
14.10.2026	2.65	+0.0712
13.10.2026	2.5788	+0.0985
12.10.2026	2.4803	+0.0975
11.10.2026	2.3828	+0.0088
10.10.2026	2.374	+0.0245
09.10.2026	2.3495	+0.1885
08.10.2026	2.161	-0.7121
07.10.2026	2.8731

* на графике представлен средесуточный курс ethena usde в течение последних 3 месяцев.

мин: 2.161

макс: 6.4411

за квартал:

3.1644

Таблица изменений курса ethena usde : показать

Дата	Курс	+/-
06.11.2026	3.6384	+0.1191
05.11.2026	3.5193	-0.0318
04.11.2026	3.5511	-0.1324
03.11.2026	3.6835	+0.1159
02.11.2026	3.5676	+0.0354
01.11.2026	3.5322	-0.0039
31.10.2026	3.5361	-0.0597
30.10.2026	3.5958	+0.2074
29.10.2026	3.3884	+0.2129
28.10.2026	3.1755	+0.0179
27.10.2026	3.1576	-0.0663
26.10.2026	3.2239	-0.0841
25.10.2026	3.308	+0.0752
24.10.2026	3.2328	+0.2063
23.10.2026	3.0265	+0.0901
22.10.2026	2.9364	+0.0728
21.10.2026	2.8636	-0.0943
20.10.2026	2.9579	-0.0191
19.10.2026	2.977	-0.0323
18.10.2026	3.0093	+0.2338
17.10.2026	2.7755	+0.065
16.10.2026	2.7105	-0.0145
15.10.2026	2.725	+0.075
14.10.2026	2.65	+0.0712
13.10.2026	2.5788	+0.0985
12.10.2026	2.4803	+0.0975
11.10.2026	2.3828	+0.0088
10.10.2026	2.374	+0.0245
09.10.2026	2.3495	+0.1885
08.10.2026	2.161	-0.7121
07.10.2026	2.8731	-0.3399
06.10.2026	3.213	-0.1615
05.10.2026	3.3745	+0.0947
04.10.2026	3.2798	-0.1077
03.10.2026	3.3875	+0.1517
02.10.2026	3.2358	-0.0407
01.10.2026	3.2765	+0.2011
30.09.2026	3.0754	-0.0432
29.09.2026	3.1186	+0.1382
28.09.2026	2.9804	+0.2031
27.09.2026	2.7773	-0.1441
25.09.2026	2.9214	-0.0159
24.09.2026	2.9373	+0.1537
23.09.2026	2.7836	-0.6397
22.09.2026	3.4233	-0.2978
21.09.2026	3.7211	-0.2541
20.09.2026	3.9752	+0.1811
19.09.2026	3.7941	-0.217
18.09.2026	4.0111	-0.666
17.09.2026	4.6771	-0.3721
16.09.2026	5.0492	+0.1611
15.09.2026	4.8881	+0.3278
14.09.2026	4.5603	+0.344
13.09.2026	4.2163	-0.1108
12.09.2026	4.3271	+0.3265
11.09.2026	4.0006	-0.7322
10.09.2026	4.7328	-0.24
09.09.2026	4.9728	-0.0901
08.09.2026	5.0629	+0.1672
07.09.2026	4.8957	+0.0579
06.09.2026	4.8378	-0.4547
05.09.2026	5.2925	+0.0427
04.09.2026	5.2498	+0.2198
03.09.2026	5.03	-0.1726
02.09.2026	5.2026	+0.0561
01.09.2026	5.1465	-0.0747
31.08.2026	5.2212	+0.1895
30.08.2026	5.0317	+0.1569
29.08.2026	4.8748	+0.2078
28.08.2026	4.667	+0.0106
27.08.2026	4.6564	-0.1181
26.08.2026	4.7745	+0.0591
25.08.2026	4.7154	+0.3369
23.08.2026	4.3785	-0.0736
22.08.2026	4.4521	-0.1351
21.08.2026	4.5872	-0.0998
20.08.2026	4.687	-0.9297
19.08.2026	5.6167	-0.3837
18.08.2026	6.0004	-0.0752
17.08.2026	6.0756	-0.0655
16.08.2026	6.1411	+0.0263
15.08.2026	6.1148	+0.0574
14.08.2026	6.0574	-0.1363
13.08.2026	6.1937	-0.0373
12.08.2026	6.231	-0.2101
11.08.2026	6.4411	+0.2036
10.08.2026	6.2375	+0.2096
09.08.2026	6.0279	+0.038
08.08.2026	5.9899

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот