Курс криптовалют к популярным фиатным валютам
    Кто придумал криптовалюты и как на них можно сегодня зарабатывать

    Курсы криптовалют к Midnight

    Все криптовалюты » Доллар США » Midnight

    Курс доллара (USD) к Midnight (NIGHT)

    Обновлено: 26.09.2026 00:20:01

    =
    Калькулятор USD - NIGHT / Обратный расчет: курс Midnight к доллару
    0
    10010

    Графики

    Динамика изменения курса доллара относительно midnight, за 1 USD:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 39.9399
      макс: 41.8019
      за сутки:
        40.4856

      Таблица изменений курса доллара : показать

      ДатаКурс+/-
      26.09 00:2040.4856-0.0105
      26.09 00:1040.4961+0.1325
      26.09 00:0040.3636+0.3088
      25.09 23:5040.0548+0.0328
      25.09 23:4040.022-0.1185
      25.09 23:3040.1405-0.0926
      25.09 23:2040.2331+0.1457
      25.09 23:1040.0874+0.1458
      25.09 23:0339.9416+0.0017
      25.09 23:0039.9399-0.027
      25.09 22:5039.9669-0.3671
      25.09 22:4040.334-0.0697
      25.09 22:3040.4037+0.3134
      25.09 22:2040.0903+0.0466
      25.09 22:1040.0437-0.0255
      25.09 22:0040.0692-0.1831
      25.09 21:5040.2523-0.0334
      25.09 21:4040.2857-0.0841
      25.09 21:3040.3698+0.0932
      25.09 21:2040.2766-0.1683
      25.09 21:1040.4449-0.0638
      25.09 21:0340.5087-0.0488
      25.09 21:0040.5575+0.1042
      25.09 20:5040.4533-0.1814
      25.09 20:4040.6347+0.065
      25.09 20:3040.5697+0.1724
      25.09 20:2040.3973+0.0056
      25.09 20:1040.3917-0.0891
      25.09 20:0040.4808+0.1692
      25.09 19:5040.3116+0.0172
      25.09 19:4040.2944-0.0356
      25.09 19:3040.33+0.0199
      25.09 19:2040.3101-0.3458
      25.09 19:1040.6559-0.3611
      25.09 19:0341.017-0.1033
      25.09 19:0041.1203+0.2122
      25.09 18:5040.9081+0.1824
      25.09 18:4040.7257+0.2204
      25.09 18:3040.5053+0.0697
      25.09 18:2040.4356-0.0819
      25.09 18:1040.5175-0.0746
      25.09 18:0040.5921-0.1046
      25.09 17:5040.6967+0.0153
      25.09 17:4040.6814-0.1604
      25.09 17:3040.8418-0.1631
      25.09 17:2041.0049+0.0325
      25.09 17:1040.9724+0.2536
      25.09 17:0340.7188+0.0562
      25.09 17:0040.6626-0.1749
      25.09 16:5040.8375+0.4095
      25.09 16:4040.428-0.1288
      25.09 16:3040.5568+0.115
      25.09 16:2040.4418-0.0623
      25.09 16:1040.5041-0.0541
      25.09 16:0040.5582+0.0983
      25.09 15:5040.4599-0.3256
      25.09 15:4040.7855-0.2965
      25.09 15:3041.082-0.1933
      25.09 15:2041.2753+0.4323
      25.09 15:1040.843-0.0071
      25.09 15:0340.8501-0.0201
      25.09 15:0040.8702+0.172
      25.09 14:5040.6982+0.0815
      25.09 14:4040.6167-0.043
      25.09 14:3040.6597+0.2017
      25.09 14:2040.458-0.5588
      25.09 14:1041.0168-0.1608
      25.09 14:0041.1776-0.1013
      25.09 13:5041.2789+0.0692
      25.09 13:4041.2097-0.0145
      25.09 13:3041.2242-0.0725
      25.09 13:2041.2967-0.0271
      25.09 13:1041.3238+0.1174
      25.09 13:0341.2064-0.015
      25.09 13:0041.2214+0.1279
      25.09 12:5041.0935-0.0397
      25.09 12:4041.1332-0.0271
      25.09 12:3041.1603-0.0551
      25.09 12:2041.2154+0.0431
      25.09 12:1041.1723-0.1966
      25.09 12:0041.3689+0.0021
      25.09 11:5041.3668-0.0009
      25.09 11:4041.3677+0.0611
      25.09 11:3041.3066-0.1086
      25.09 11:2041.4152-0.1465
      25.09 11:1041.5617+0.0107
      25.09 11:0341.551-0.0224
      25.09 11:0041.5734-0.0926
      25.09 10:5041.666-0.1287
      25.09 10:4041.7947+0.016
      25.09 10:3041.7787-0.0232
      25.09 10:2041.8019+0.1259
      25.09 10:1041.676-0.0088
      25.09 10:0041.6848+0.0191
      25.09 09:5041.6657-0.0011
      25.09 09:4041.6668+0.072
      25.09 09:3041.5948+0.0132
      25.09 09:2041.5816+0.0766
      25.09 09:1041.505-0.0155
      25.09 09:0341.5205+0.0113
      25.09 09:0041.5092-0.0227
      25.09 08:5041.5319-0.0369
      25.09 08:4041.5688-0.0148
      25.09 08:3041.5836-0.0288
      25.09 08:2041.6124-0.0643
      25.09 08:1041.6767+0.015
      25.09 08:0041.6617+0.2575
      25.09 07:5041.4042-0.087
      25.09 07:4041.4912+0.0889
      25.09 07:3041.4023-0.0438
      25.09 07:2041.4461-0.0605
      25.09 07:1041.5066+0.0665
      25.09 07:0341.4401-0.0242
      25.09 07:0041.4643+0.0188
      25.09 06:5041.4455-0.0283
      25.09 06:4041.4738-0.0387
      25.09 06:3041.5125+0.0057
      25.09 06:2041.5068+0.1213
      25.09 06:1041.3855-0.1743
      25.09 06:0041.5598+0.0705
      25.09 05:5041.4893+0.1547
      25.09 05:4041.3346+0.1157
      25.09 05:3041.2189-0.0675
      25.09 05:2041.2864+0.0249
      25.09 05:1041.2615-0.139
      25.09 05:0341.4005-0.0499
      25.09 05:0041.4504+0.0371
      25.09 04:5041.4133+0.0665
      25.09 04:4041.3468+0.2806
      25.09 04:3041.0662+0.1583
      25.09 04:2040.9079-0.039
      25.09 04:1040.9469-0.1061
      25.09 04:0041.053-0.0132
      25.09 03:5041.0662+0.0457
      25.09 03:4041.0205-0.1361
      25.09 03:3041.1566+0.1775
      25.09 03:2040.9791+0.0485
      25.09 03:1040.9306-0.033
      25.09 03:0340.9636+0.0029
      25.09 03:0040.9607-0.036
      25.09 02:5040.9967+0.0374
      25.09 02:4040.9593-0.0115
      25.09 02:3040.9708-0.1093
      25.09 02:2041.0801+0.1121
      25.09 02:1040.968-0.2137
      25.09 02:0041.1817-0.0082
      25.09 01:5041.1899+0.0932
      25.09 01:4041.0967-0.1724
      25.09 01:3041.2691+0.0754
      25.09 01:2041.1937+0.055
      25.09 01:1041.1387+0.0129
      25.09 01:0341.1258-0.0027
      25.09 01:0041.1285
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 39.3339
      макс: 43.6445
      за неделю:
        40.4856

      Таблица изменений курса доллара : показать

      ДатаКурс+/-
      26.09 00:2040.4856+0.3088
      25.09 23:5040.0548-0.027
      25.09 22:5039.9669-0.1831
      25.09 21:5040.2523+0.1042
      25.09 20:5040.4533+0.1692
      25.09 19:5040.3116+0.2122
      25.09 18:5040.9081-0.1046
      25.09 17:5040.6967-0.1749
      25.09 16:5040.8375+0.0983
      25.09 15:5040.4599+0.172
      25.09 14:5040.6982-0.1013
      25.09 13:5041.2789+0.1279
      25.09 12:5041.0935+0.0021
      25.09 11:5041.3668-0.0926
      25.09 10:5041.666+0.0191
      25.09 09:5041.6657-0.0227
      25.09 08:5041.5319+0.2575
      25.09 07:5041.4042+0.0188
      25.09 06:5041.4455+0.0705
      25.09 05:5041.4893+0.0371
      25.09 04:5041.4133-0.0132
      25.09 03:5041.0662-0.036
      25.09 02:5040.9967-0.0082
      25.09 01:5041.1899-0.047
      25.09 00:5041.1755+0.0031
      24.09 23:5041.3734-0.0077
      24.09 22:5041.2803-0.1295
      24.09 21:5041.3738+0.0361
      24.09 20:5041.5559+0.0896
      24.09 19:5041.0355+0.0061
      24.09 18:5040.8466+0.3153
      24.09 17:5041.1875-0.0344
      24.09 16:5042.2437-0.0343
      24.09 15:5042.8489+0.1331
      24.09 14:5042.5853-0.255
      24.09 13:5043.0296+0.0418
      24.09 12:5043.0608+0.3104
      24.09 11:5042.1627+0.0142
      24.09 10:5042.0759-0.0132
      24.09 09:5042.0786+0.0652
      24.09 08:5042.2085-0.02
      24.09 07:5042.3257+0.044
      24.09 06:5042.5882+0.1312
      24.09 05:5042.6665-0.0553
      24.09 04:5043.2734-0.122
      24.09 03:5043.3631-0.1998
      24.09 02:5043.5872+0.0408
      24.09 01:5043.6445+0.1254
      24.09 00:5043.2396-0.0454
      23.09 23:5043.4895+0.0101
      23.09 22:5043.1628-0.0313
      23.09 21:5042.616+0.0644
      23.09 20:5042.7226+0.0664
      23.09 19:5042.8225-0.0067
      23.09 18:5043.1396-0.2021
      23.09 17:5042.6093-0.0844
      23.09 16:5041.0144+0.1157
      23.09 15:5040.6452+0.0845
      23.09 14:5041.2188-0.0081
      23.09 13:5040.8226+0.163
      23.09 12:5040.954+0.3181
      23.09 11:5040.917+0.4461
      23.09 10:5040.9244+0.0104
      23.09 09:5040.6314+0.3066
      23.09 08:5039.3339+0.0389
      23.09 07:5040.0892-0.1283
      23.09 06:5040.2805-0.178
      23.09 05:5040.4465+0.1071
      23.09 04:5041.0242-0.1102
      23.09 03:5040.9042+0.1111
      23.09 02:5041.2875+0.1104
      23.09 01:5041.5746+0.0476
      23.09 00:5041.9642-0.1328
      22.09 23:5042.297+0.0467
      22.09 22:5042.5065-0.2006
      22.09 21:5042.9556+0.0112
      22.09 20:5042.7968-0.1568
      22.09 19:5042.558+0.0856
      22.09 18:5042.0167-0.2014
      22.09 17:5042.4301-0.2017
      22.09 16:5041.8654-0.1932
      22.09 15:5042.149+0.0199
      22.09 14:5042.3586+0.0783
      22.09 13:5042.3699-0.0707
      22.09 12:5042.2716-0.1294
      22.09 11:5042.1661+0.1247
      22.09 10:5042.2117+0.1211
      22.09 09:5041.9886+0.0264
      22.09 08:5041.6851+0.153
      22.09 07:5041.4784-0.0207
      22.09 06:5041.4279+0.2189
      22.09 05:5041.0952-0.0019
      22.09 04:5041.3123+0.2482
      22.09 03:5040.9721-0.0936
      22.09 02:5041.1895+0.0988
      22.09 01:5041.2596+0.0579
      22.09 00:5041.2127+0.0057
      21.09 23:5041.351-0.0744
      21.09 22:5041.112+0.1187
      21.09 21:5041.1135+0.0744
      21.09 20:5041.2758-0.2031
      21.09 19:5040.9006-0.0154
      21.09 18:5041.5168+0.1056
      21.09 17:5041.0886-0.2505
      21.09 16:5040.9472-0.086
      21.09 15:5040.6845-0.0959
      21.09 14:5041.5703-0.0747
      21.09 13:5041.5778+0.3447
      21.09 12:5041.5224-0.2843
      21.09 11:5041.8107-0.644
      21.09 10:5043.462+0.047
      21.09 09:5041.6182+0.0801
      21.09 08:5041.5393+0.0249
      21.09 07:5041.3749-0.0907
      21.09 06:5041.4773-0.0351
      21.09 05:5042.0229+0.4364
      21.09 04:5041.5752+0.093
      21.09 03:5041.3871-0.0716
      21.09 02:5042.0369-0.0562
      21.09 01:5041.9444-0.0913
      21.09 00:5041.9177-0.0226
      20.09 23:5041.8119-0.02
      20.09 22:5042.0302+0.0788
      20.09 21:5041.9475+0.1205
      20.09 20:5041.5871-0.0041
      20.09 19:5041.7251-0.0575
      20.09 18:5042.3472-0.0198
      20.09 17:5042.5369-0.0628
      20.09 16:5042.7077-0.0906
      20.09 15:5042.2849-0.0414
      20.09 14:5042.3485+0.011
      20.09 13:5042.2477+0.2376
      20.09 12:5041.6118+0.0187
      20.09 11:5041.6069-0.1916
      20.09 10:5041.567+0.0565
      20.09 09:5041.4472-0.0139
      20.09 08:5041.2733-0.0702
      20.09 07:5040.9475-0.149
      20.09 06:5040.9133+0.3179
      20.09 05:5040.8684-0.0235
      20.09 04:5040.4037+0.1105
      20.09 03:5040.2878+0.1233
      20.09 02:5040.0479-0.0227
      20.09 01:5039.8397-0.0119
      20.09 00:5040.088+0.0968
      19.09 23:5040.0597+0.1062
      19.09 22:5040.2361-0.0457
      19.09 21:5040.5494+0.018
      19.09 20:5040.7039-0.0742
      19.09 19:5040.5479-0.0194
      19.09 18:5040.6839+0.0215
      19.09 17:5040.5783-0.0224
      19.09 16:5040.5508+0.087
      19.09 15:5040.4506+0.0224
      19.09 14:5040.2072+0.3369
      19.09 13:5039.9396-0.0718
      19.09 12:5040.3707+0.0518
      19.09 11:5040.8268+0.2343
      19.09 10:5040.9893-0.1467
      19.09 09:5040.429+0.2861
      19.09 08:5039.9995-0.0924
      19.09 07:5040.5839-0.0819
      19.09 06:5040.3681+0.1914
      19.09 05:5039.984+0.3078
      19.09 04:5039.8461+0.0858
      19.09 03:5041.1551-0.0617
      19.09 02:5041.8782-0.001
      19.09 01:5041.8304
    • * на графике представлен средесуточный курс доллара в течение последних 30 дней.
      мин: 39.3339
      макс: 54.5127
      за месяц:
        40.4856
      Таблица изменений курса доллара : показать
      ДатаКурс+/-
      24.09.202642.0566+0.3805
      23.09.202641.6761-0.3161
      22.09.202641.9922+0.5559
      21.09.202641.4363-0.212
      20.09.202641.6483+1.2417
      19.09.202640.4066-2.4861
      18.09.202642.8927-4.6271
      17.09.202647.5198-2.5207
      16.09.202650.0405+0.7763
      15.09.202649.2642+0.364
      14.09.202648.9002+0.1856
      13.09.202648.7146+1.1255
      12.09.202647.5891-0.2172
      11.09.202647.8063+2.9074
      10.09.202644.8989+1.6152
      09.09.202643.2837-0.1186
      08.09.202643.4023+0.8943
      07.09.202642.508-1.0438
      06.09.202643.5518-2.2179
      05.09.202645.7697-0.8469
      04.09.202646.6166-0.5371
      03.09.202647.1537-6.0173
      02.09.202653.171-0.5875
      01.09.202653.7585-0.7542
      31.08.202654.5127+2.1218
      30.08.202652.3909+0.3531
      29.08.202652.0378+1.1337
      28.08.202650.9041+0.333
      27.08.202650.5711-0.7948
      26.08.202651.3659
    • * на графике представлен средесуточный курс доллара в течение последних 3 месяцев.
      мин: 29.6576
      макс: 58.6207
      за квартал:
        40.4856
      Таблица изменений курса доллара : показать
      ДатаКурс+/-
      24.09.202642.0566+0.3805
      23.09.202641.6761-0.3161
      22.09.202641.9922+0.5559
      21.09.202641.4363-0.212
      20.09.202641.6483+1.2417
      19.09.202640.4066-2.4861
      18.09.202642.8927-4.6271
      17.09.202647.5198-2.5207
      16.09.202650.0405+0.7763
      15.09.202649.2642+0.364
      14.09.202648.9002+0.1856
      13.09.202648.7146+1.1255
      12.09.202647.5891-0.2172
      11.09.202647.8063+2.9074
      10.09.202644.8989+1.6152
      09.09.202643.2837-0.1186
      08.09.202643.4023+0.8943
      07.09.202642.508-1.0438
      06.09.202643.5518-2.2179
      05.09.202645.7697-0.8469
      04.09.202646.6166-0.5371
      03.09.202647.1537-6.0173
      02.09.202653.171-0.5875
      01.09.202653.7585-0.7542
      31.08.202654.5127+2.1218
      30.08.202652.3909+0.3531
      29.08.202652.0378+1.1337
      28.08.202650.9041+0.333
      27.08.202650.5711-0.7948
      26.08.202651.3659+2.4641
      23.08.202648.9018+1.3251
      22.08.202647.5767+0.2495
      21.08.202647.3272-4.1236
      20.08.202651.4508-4.142
      19.08.202655.5928-3.0279
      18.08.202658.6207+0.3373
      17.08.202658.2834+0.6164
      16.08.202657.667+0.4445
      15.08.202657.2225-0.7652
      14.08.202657.9877+0.9761
      13.08.202657.0116-0.1322
      12.08.202657.1438+0.5156
      11.08.202656.6282+1.6276
      10.08.202655.0006+1.0026
      09.08.202653.998+1.1146
      08.08.202652.8834+0.1387
      07.08.202652.7447-0.8802
      06.08.202653.6249+0.5191
      05.08.202653.1058+1.244
      04.08.202651.8618-0.4548
      03.08.202652.3166+0.2353
      02.08.202652.0813-2.7808
      01.08.202654.8621+0.4398
      31.07.202654.4223-0.5822
      30.07.202655.0045-0.5736
      29.07.202655.5781+2.2903
      28.07.202653.2878+1.534
      27.07.202651.7538+1.0191
      26.07.202650.7347+0.4708
      25.07.202650.2639+2.1415
      24.07.202648.1224+1.2112
      23.07.202646.9112+1.1074
      22.07.202645.8038-3.325
      21.07.202649.1288+7.3269
      20.07.202641.8019+5.0123
      19.07.202636.7896+0.4615
      18.07.202636.3281+1.0299
      17.07.202635.2982+1.6394
      16.07.202633.6588-0.5583
      15.07.202634.2171+0.1663
      14.07.202634.0508+0.4533
      13.07.202633.5975+0.8108
      12.07.202632.7867+0.793
      11.07.202631.9937-0.1211
      10.07.202632.1148+0.3882
      09.07.202631.7266+0.6079
      08.07.202631.1187+1.4589
      07.07.202629.6598+0.0022
      06.07.202629.6576-0.0366
      05.07.202629.6942-0.3039
      04.07.202629.9981-0.8332
      03.07.202630.8313-1.1928
      02.07.202632.0241-0.1949
      01.07.202632.219+0.3656
      30.06.202631.8534+0.0159
      29.06.202631.8375-1.2287
      28.06.202633.0662+0.4729
      27.06.202632.5933

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.