Курс криптовалют к популярным фиатным валютам
    5 преимуществ технологии блокчейн. Разбираемся на простых примерах.

    Курсы криптовалют к Dai

    Все криптовалюты » Dai » Midnight

    Курс Dai (DAI) к Midnight (NIGHT)

    Обновлено: 12.08.2026 15:10:01Dai

    =
    Калькулятор DAI - NIGHT / Обратный расчет: курс Midnight к Dai
    5.76
    10010

    Графики

    Динамика изменения курса dai относительно midnight, за 1 DAI:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 55.2254
      макс: 57.5947
      за сутки:
      57.5651  

      Таблица изменений курса dai : показать

      ДатаКурс+/-
      12.08 15:1057.5651+0.2455
      12.08 15:0357.3196+0.0659
      12.08 15:0057.2537+0.1326
      12.08 14:5057.1211-0.1435
      12.08 14:4057.2646-0.0265
      12.08 14:3057.2911-0.0559
      12.08 14:2057.347-0.0959
      12.08 14:1057.4429-0.0289
      12.08 14:0057.4718-0.0419
      12.08 13:5057.5137+0.0386
      12.08 13:4057.4751+0.0097
      12.08 13:3057.4654+0.108
      12.08 13:2057.3574+0.2636
      12.08 13:1057.0938-0.0697
      12.08 13:0357.1635-0.0576
      12.08 13:0057.2211+0.0625
      12.08 12:5057.1586+0.0227
      12.08 12:4057.1359+0.0845
      12.08 12:3057.0514-0.166
      12.08 12:2057.2174-0.1928
      12.08 12:1057.4102-0.0242
      12.08 12:0057.4344+0.1004
      12.08 11:5057.334+0.0351
      12.08 11:4057.2989+0.165
      12.08 11:3057.1339-0.0292
      12.08 11:2057.1631+0.0551
      12.08 11:1057.108+0.047
      12.08 11:0357.061-0.0009
      12.08 11:0057.0619-0.1873
      12.08 10:5057.2492+0.0716
      12.08 10:4057.1776-0.0022
      12.08 10:3057.1798+0.0674
      12.08 10:2057.1124-0.0012
      12.08 10:1057.1136-0.034
      12.08 10:0057.1476-0.1382
      12.08 09:5057.2858+0.0907
      12.08 09:4057.1951+0.0408
      12.08 09:3057.1543+0.2242
      12.08 09:2056.9301+0.0486
      12.08 09:1056.8815+0.0145
      12.08 09:0356.867-0.0256
      12.08 09:0056.8926+0.0727
      12.08 08:5056.8199-0.0735
      12.08 08:4056.8934+0.0924
      12.08 08:3056.801+0.2194
      12.08 08:2056.5816+0.039
      12.08 08:1056.5426-0.1043
      12.08 08:0056.6469+0.0461
      12.08 07:5056.6008+0.0714
      12.08 07:4056.5294+0.2064
      12.08 07:3056.323+0.0671
      12.08 07:2056.2559+0.1787
      12.08 07:1056.0772+0.004
      12.08 07:0356.0732+0.0464
      12.08 07:0056.0268-0.0844
      12.08 06:5056.1112+0.0376
      12.08 06:4056.0736-0.0901
      12.08 06:3056.1637-0.0122
      12.08 06:2056.1759+0.1622
      12.08 06:1056.0137+0.0547
      12.08 06:0055.959-0.1166
      12.08 05:5056.0756-0.0614
      12.08 05:4056.137-0.1103
      12.08 05:3056.2473+0.2708
      12.08 05:2055.9765+0.0521
      12.08 05:1055.9244+0.0763
      12.08 05:0355.8481-0.0479
      12.08 05:0055.896+0.1794
      12.08 04:5055.7166-0.0899
      12.08 04:4055.8065-0.0558
      12.08 04:3055.8623+0.1535
      12.08 04:2055.7088-0.2349
      12.08 04:1055.9437-0.4969
      12.08 04:0056.4406-0.1171
      12.08 03:5056.5577-0.0395
      12.08 03:4056.5972+0.1143
      12.08 03:3056.4829-0.017
      12.08 03:2056.4999-0.0202
      12.08 03:1056.5201+0.061
      12.08 03:0356.4591-0.0328
      12.08 03:0056.4919+0.2146
      12.08 02:5056.2773-0.0577
      12.08 02:4056.335+0.0983
      12.08 02:3056.2367-0.0338
      12.08 02:2056.2705+0.0025
      12.08 02:1056.268-0.0131
      12.08 02:0056.2811+0.082
      12.08 01:5056.1991+0.1003
      12.08 01:4056.0988+0.0679
      12.08 01:3056.0309-0.1994
      12.08 01:2056.2303-0.1438
      12.08 01:1056.3741-0.2106
      12.08 01:0356.5847-0.116
      12.08 01:0056.7007-0.2541
      12.08 00:5056.9548-0.0568
      12.08 00:4057.0116-0.1246
      12.08 00:3057.1362+0.1278
      12.08 00:2057.0084-0.0307
      12.08 00:1057.0391-0.013
      12.08 00:0057.0521-0.0812
      11.08 23:5057.1333+0.1443
      11.08 23:4056.989+0.2353
      11.08 23:3056.7537+0.0387
      11.08 23:2056.715-0.025
      11.08 23:1056.74-0.0348
      11.08 23:0356.7748-0.016
      11.08 23:0056.7908-0.0527
      11.08 22:5056.8435+0.0288
      11.08 22:4056.8147+0.0166
      11.08 22:3056.7981-0.4805
      11.08 22:2057.2786-0.0111
      11.08 22:1057.2897-0.1228
      11.08 22:0057.4125-0.1822
      11.08 21:5057.5947+0.121
      11.08 21:4057.4737-0.0382
      11.08 21:3057.5119+0.0962
      11.08 21:2057.4157+0.0597
      11.08 21:1057.356-0.0123
      11.08 21:0357.3683+0.0053
      11.08 21:0057.363-0.0385
      11.08 20:5057.4015+0.3317
      11.08 20:4057.0698-0.0484
      11.08 20:3057.1182+0.498
      11.08 20:2056.6202+0.0374
      11.08 20:0056.5828+0.1502
      11.08 19:5056.4326+0.3271
      11.08 19:4056.1055+0.219
      11.08 19:3055.8865+0.2263
      11.08 19:2055.6602+0.1397
      11.08 19:1055.5205-0.3903
      11.08 19:0355.9108-0.0128
      11.08 19:0055.9236+0.1989
      11.08 18:5055.7247+0.2244
      11.08 18:4055.5003+0.0379
      11.08 18:3055.4624-0.0478
      11.08 18:2055.5102+0.2848
      11.08 18:1055.2254-0.2218
      11.08 18:0055.4472-0.2014
      11.08 17:5055.6486-0.0184
      11.08 17:4055.667-0.0655
      11.08 17:3055.7325+0.1204
      11.08 17:2055.6121-0.3003
      11.08 17:1055.9124-0.0449
      11.08 17:0355.9573+0.0358
      11.08 17:0055.9215+0.091
      11.08 16:5055.8305+0.0063
      11.08 16:4055.8242+0.1346
      11.08 16:3055.6896-0.6668
      11.08 16:2056.3564-0.3623
      11.08 16:1056.7187-0.2097
      11.08 16:0056.9284
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 51.5936
      макс: 57.5947
      за неделю:
      57.5651  

      Таблица изменений курса dai : показать

      ДатаКурс+/-
      12.08 15:1057.5651+0.1326
      12.08 14:5057.1211-0.0419
      12.08 13:5057.5137+0.0625
      12.08 12:5057.1586+0.1004
      12.08 11:5057.334-0.1873
      12.08 10:5057.2492-0.1382
      12.08 09:5057.2858+0.0727
      12.08 08:5056.8199+0.0461
      12.08 07:5056.6008-0.0844
      12.08 06:5056.1112-0.1166
      12.08 05:5056.0756+0.1794
      12.08 04:5055.7166-0.1171
      12.08 03:5056.5577+0.2146
      12.08 02:5056.2773+0.082
      12.08 01:5056.1991-0.2541
      12.08 00:5056.9548-0.0812
      11.08 23:5057.1333-0.0527
      11.08 22:5056.8435-0.1822
      11.08 21:5057.5947-0.0385
      11.08 20:5057.4015+0.1502
      11.08 19:5056.4326+0.1989
      11.08 18:5055.7247-0.2014
      11.08 17:5055.6486+0.091
      11.08 16:5055.8305-0.1602
      11.08 15:5057.0886+0.0382
      11.08 14:5057.2962+0.0301
      11.08 13:5057.4626+0.0516
      11.08 12:5057.4049-0.1115
      11.08 11:5057.2654+0.1594
      11.08 10:5057.1043+0.1091
      11.08 09:5056.6981+0.0504
      11.08 08:5056.5892-0.0625
      11.08 07:5056.8997+0.1197
      11.08 06:5055.905+0.1205
      11.08 05:5055.9918-0.1532
      11.08 04:5056.0921-0.1764
      11.08 03:5055.9924+0.1076
      11.08 02:5056.0162+0.0158
      11.08 01:5055.9999+0.0012
      11.08 00:5056.1466+0.0954
      10.08 23:5055.7183+0.0717
      10.08 22:5055.2872-0.0288
      10.08 21:5055.4593+0.0917
      10.08 20:5054.631+0.0951
      10.08 19:5054.4684+0.0475
      10.08 18:5054.142+0.2212
      10.08 17:5053.3318+0.2136
      10.08 16:5052.8579+0.2774
      10.08 15:5052.9626-0.2259
      10.08 14:5054.7972-0.0603
      10.08 13:5055.6161+0.0061
      10.08 12:5055.4241+0.0181
      10.08 11:5055.5809+0.0293
      10.08 10:5055.3115+0.0288
      10.08 09:5055.1121-0.068
      10.08 08:5055.0958+0.0874
      10.08 07:5055.2406+0.0205
      10.08 06:5055.3447+0.0052
      10.08 05:5054.876-0.1965
      10.08 04:5055.212-0.2642
      10.08 03:5055.5741+0.3426
      10.08 02:5055.391-0.0401
      10.08 01:5054.4313-0.086
      10.08 00:5053.9636-0.0411
      09.08 23:5054.3042-0.0335
      09.08 22:5054.2738+0.0501
      09.08 21:5054.2194-0.0224
      09.08 20:5054.0587-0.0371
      09.08 19:5053.9641-0.0305
      09.08 18:5054.0512-0.0003
      09.08 17:5054.2866-0.0084
      09.08 16:5054.158-0.0544
      09.08 15:5054.4479-0.1228
      09.08 14:5054.3891-0.0355
      09.08 13:5054.6149-0.0713
      09.08 12:5054.3806-0.0874
      09.08 11:5053.9838-0.0276
      09.08 10:5054.0301+0.0144
      09.08 09:5053.6683-0.0661
      09.08 08:5053.6879-0.0147
      09.08 07:5053.5082+0.0748
      09.08 06:5053.5437-0.0512
      09.08 05:5053.6862+0.0247
      09.08 04:5053.5948-0.1447
      09.08 03:5053.0026+0.0122
      09.08 02:5053.1785-0.0248
      09.08 01:5052.8497+0.1123
      09.08 00:5052.7546-0.2084
      08.08 23:5053.0064+0.0331
      08.08 22:5053.1372+0.0227
      08.08 21:5053.2051+0.0327
      08.08 20:5053.0583-0.0349
      08.08 19:5052.8428-0.0072
      08.08 18:5052.9177-0.0158
      08.08 17:5052.9603-0.0759
      08.08 16:5053.1918+0.0362
      08.08 15:5053.1938-0.0517
      08.08 14:5053.3225+0.0089
      08.08 13:5053.1654+0.1266
      08.08 12:5052.8974-0.0545
      08.08 11:5052.7816+0.019
      08.08 10:5052.7322+0.0579
      08.08 09:5052.706+0.1054
      08.08 08:5052.6058-0.1192
      08.08 07:5052.4971+0.0384
      08.08 06:5052.3871-0.0213
      08.08 05:5052.0845-0.1718
      08.08 04:5052.4591-0.0232
      08.08 03:5052.8927+0.0657
      08.08 02:5052.5127+0.0851
      08.08 01:5052.3314+0.0751
      08.08 00:5052.2201-0.0243
      07.08 23:5052.5976-0.0405
      07.08 22:5052.5111+0.2093
      07.08 21:5052.5284-0.0375
      07.08 20:5052.2517-0.0358
      07.08 19:5052.0852+0.1243
      07.08 18:5052.2875+0.0271
      07.08 17:5052.5459+0.0355
      07.08 16:5052.1781+0.0127
      07.08 15:5052.5338-0.1349
      07.08 14:5052.6448-0.226
      07.08 13:5053.311+0.0483
      07.08 12:5053.2455-0.0155
      07.08 11:5053.4249-0.0138
      07.08 10:5053.8877+0.0471
      07.08 09:5053.5866-0.0444
      07.08 08:5053.5416-0.021
      07.08 07:5053.4981+0.12
      07.08 06:5052.9746+0.1603
      07.08 05:5052.6526+0.125
      07.08 04:5052.3687-0.0823
      07.08 03:5051.8873+0.0086
      07.08 02:5052.7141+0.0199
      07.08 01:5052.6405+0.0108
      07.08 00:5052.3474-0.0079
      06.08 23:5052.149+0.134
      06.08 22:5052.091+0.1538
      06.08 21:5052.0503+0.3275
      06.08 20:5051.5936+0.2109
      06.08 19:5051.8962+0.1864
      06.08 18:5052.0151-0.2
      06.08 17:5053.5141-0.0677
      06.08 16:5053.9957-0.0406
      06.08 15:5054.4391+0.0154
      06.08 14:5354.4161+0.0563
      06.08 13:5054.3368-0.1047
      06.08 12:5054.8541-0.1984
      06.08 11:5054.5167+0.0222
      06.08 10:5054.2199-0.0231
      06.08 09:5054.3366-0.0361
      06.08 08:5054.6208-0.172
      06.08 07:5055.0391+0.2008
      06.08 06:5054.7712+0.0085
      06.08 05:5054.6325+0.1111
      06.08 04:5054.3933-0.0034
      06.08 03:5053.9746-0.0129
      06.08 02:5054.2707-0.2875
      06.08 01:5054.5369-0.0093
      06.08 00:5053.9408-0.0498
      05.08 23:5053.6445-0.0043
      05.08 22:5053.7116+0.2664
      05.08 21:5053.3327+0.0302
      05.08 20:5053.1366-0.0071
      05.08 19:5053.3317+0.069
      05.08 18:5053.4691+0.0396
      05.08 17:5053.129+0.0147
      05.08 16:5052.8121-0.0287
      05.08 15:5052.6463
    • * на графике представлен средесуточный курс dai в течение последних 30 дней.
      мин: 32.7777
      макс: 57.5947
      за месяц:
      57.5651  
      Таблица изменений курса dai : показать
      ДатаКурс+/-
      11.08.202656.6065+1.6261
      10.08.202654.9804+1.0017
      09.08.202653.9787+1.1126
      08.08.202652.8661+0.1414
      07.08.202652.7247-0.8807
      06.08.202653.6054+0.5154
      05.08.202653.09+1.2643
      04.08.202651.8257-0.4712
      03.08.202652.2969+0.2366
      02.08.202652.0603-2.7785
      01.08.202654.8388+0.4374
      31.07.202654.4014-0.5776
      30.07.202654.979-0.5695
      29.07.202655.5485+2.2884
      28.07.202653.2601+1.5159
      27.07.202651.7442+1.0183
      26.07.202650.7259+0.4734
      25.07.202650.2525+2.1404
      24.07.202648.1121+1.2108
      23.07.202646.9013+1.1111
      22.07.202645.7902-3.3283
      21.07.202649.1185+7.3292
      20.07.202641.7893+5.0112
      19.07.202636.7781+0.4633
      18.07.202636.3148+1.0251
      17.07.202635.2897+1.6407
      16.07.202633.649-0.557
      15.07.202634.206+0.1662
      14.07.202634.0398+0.4523
      13.07.202633.5875+0.8098
      12.07.202632.7777
    • * на графике представлен средесуточный курс dai в течение последних 3 месяцев.
      мин: 25.771
      макс: 57.5947
      за квартал:
      57.5651  
      Таблица изменений курса dai : показать
      ДатаКурс+/-
      11.08.202656.6065+1.6261
      10.08.202654.9804+1.0017
      09.08.202653.9787+1.1126
      08.08.202652.8661+0.1414
      07.08.202652.7247-0.8807
      06.08.202653.6054+0.5154
      05.08.202653.09+1.2643
      04.08.202651.8257-0.4712
      03.08.202652.2969+0.2366
      02.08.202652.0603-2.7785
      01.08.202654.8388+0.4374
      31.07.202654.4014-0.5776
      30.07.202654.979-0.5695
      29.07.202655.5485+2.2884
      28.07.202653.2601+1.5159
      27.07.202651.7442+1.0183
      26.07.202650.7259+0.4734
      25.07.202650.2525+2.1404
      24.07.202648.1121+1.2108
      23.07.202646.9013+1.1111
      22.07.202645.7902-3.3283
      21.07.202649.1185+7.3292
      20.07.202641.7893+5.0112
      19.07.202636.7781+0.4633
      18.07.202636.3148+1.0251
      17.07.202635.2897+1.6407
      16.07.202633.649-0.557
      15.07.202634.206+0.1662
      14.07.202634.0398+0.4523
      13.07.202633.5875+0.8098
      12.07.202632.7777+0.7931
      11.07.202631.9846-0.1183
      10.07.202632.1029+0.3892
      09.07.202631.7137+0.6067
      08.07.202631.107+1.4562
      07.07.202629.6508+0.0024
      06.07.202629.6484-0.0345
      05.07.202629.6829-0.3034
      04.07.202629.9863-0.8306
      03.07.202630.8169-1.1965
      02.07.202632.0134-0.1909
      01.07.202632.2043+0.3731
      30.06.202631.8312+0.0102
      29.06.202631.821-1.2261
      28.06.202633.0471+0.4753
      27.06.202632.5718-0.0658
      26.06.202632.6376+0.9406
      25.06.202631.697-0.4971
      24.06.202632.1941+1.1191
      23.06.202631.075+0.683
      22.06.202630.392+0.0004
      21.06.202630.3916-0.8716
      20.06.202631.2632-0.9888
      19.06.202632.252-0.6387
      18.06.202632.8907+0.9699
      17.06.202631.9208+2.1025
      16.06.202629.8183-0.1929
      15.06.202630.0112-1.3766
      14.06.202631.3878+1.7066
      13.06.202629.6812-0.0843
      12.06.202629.7655-0.4854
      11.06.202630.2509-2.1479
      10.06.202632.3988+0.7173
      09.06.202631.6815-0.0231
      08.06.202631.7046-1.389
      07.06.202633.0936+0.7664
      06.06.202632.3272+1.4476
      05.06.202630.8796+4.3912
      04.06.202626.4884+0.1055
      03.06.202626.3829+0.3393
      02.06.202626.0436+0.0842
      01.06.202625.9594+0.1884
      31.05.202625.771-0.9008
      30.05.202626.6718-1.5795
      29.05.202628.2513-0.1169
      28.05.202628.3682-0.9209
      27.05.202629.2891-1.0149
      26.05.202630.304-0.1359
      25.05.202630.4399+0.7183
      24.05.202629.7216-0.6749
      23.05.202630.3965-0.9495
      22.05.202631.346-1.3302
      21.05.202632.6762-0.0922
      20.05.202632.7684+0.8508
      19.05.202631.9176+0.3527
      18.05.202631.5649+0.2563
      17.05.202631.3086+0.1031
      16.05.202631.2055+0.3153
      15.05.202630.8902+0.3889
      14.05.202630.5013+0.3873
      13.05.202630.114

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.