Курс криптовалют к популярным фиатным валютам
    Кто придумал криптовалюты и как на них можно сегодня зарабатывать

    Курсы криптовалют к Multiverse

    Все криптовалюты » Доллар США » Multiverse »

    Курс доллара к Multiverse

    Обновлено: 08.05.2024 22:10:01

    =
    Калькулятор USD - AI / Обратный расчет: курс Multiverse к доллару
    0
    10010

    Графики

    Динамика изменения курса доллара относительно multiverse, за 1 USD:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 0.86965
      макс: 0.9314
      за сутки:
      0.9314  

      Таблица изменений курса доллара : показать

      ДатаКурс+/-
      08.05 22:100.9314+0.00136
      08.05 22:000.93004+0.00263
      08.05 21:500.92741+0.00172
      08.05 21:400.92569+0.00393
      08.05 21:300.92176-0.00355
      08.05 21:200.92531-0.0041
      08.05 21:100.92941+6.0E-5
      08.05 21:000.92935-0.00104
      08.05 20:500.93039+0.00346
      08.05 20:400.92693+0.00234
      08.05 20:300.92459+0.00413
      08.05 20:200.92046+0.00264
      08.05 20:100.91782-0.00481
      08.05 20:000.92263-0.00071
      08.05 19:500.92334-0.00444
      08.05 19:400.92778+0.00396
      08.05 19:300.92382-0.00065
      08.05 19:200.92447+0.00227
      08.05 19:100.9222+0.00535
      08.05 19:000.91685-0.00153
      08.05 18:500.91838+0.00144
      08.05 18:400.91694-0.00511
      08.05 18:300.92205+0.005
      08.05 18:200.91705+0.00404
      08.05 18:100.91301+0.01243
      08.05 18:000.90058+0.00368
      08.05 17:500.8969-0.01073
      08.05 17:400.90763+0.00255
      08.05 17:300.90508-0.01198
      08.05 17:200.91706+0.00119
      08.05 17:100.91587-0.0001
      08.05 17:000.91597-0.01225
      08.05 16:500.92822-0.00057
      08.05 16:400.92879+0.00304
      08.05 16:300.92575+2.0E-5
      08.05 16:200.92573-0.00283
      08.05 16:100.92856+0.00327
      08.05 16:000.92529+0.00018
      08.05 15:500.92511+0.00114
      08.05 15:400.92397+0.00477
      08.05 15:300.9192+0.00501
      08.05 15:200.91419-0.00117
      08.05 15:100.91536-0.00585
      08.05 15:000.92121-0.00056
      08.05 14:500.92177-0.00403
      08.05 14:400.9258+0.00298
      08.05 14:300.92282+0.00573
      08.05 14:200.91709+0.00733
      08.05 14:100.90976-0.00017
      08.05 14:000.90993-0.0007
      08.05 13:500.91063+0.00599
      08.05 13:400.90464+0.00459
      08.05 13:300.90005-0.00174
      08.05 13:200.90179-0.00024
      08.05 13:100.90203-0.00381
      08.05 13:000.90584-0.00389
      08.05 12:500.90973-0.0044
      08.05 12:400.91413+0.00806
      08.05 12:300.90607+0.00067
      08.05 12:200.9054+0.0009
      08.05 12:100.9045-0.00236
      08.05 12:000.90686+0.00065
      08.05 11:500.90621+0.00597
      08.05 11:400.90024+0.00068
      08.05 11:300.89956-0.00529
      08.05 11:200.90485-0.00659
      08.05 11:100.91144-0.00336
      08.05 11:000.9148+0.00376
      08.05 10:500.91104-0.0024
      08.05 10:400.91344-0.00293
      08.05 10:300.91637+0.00365
      08.05 10:200.91272+0.00424
      08.05 10:100.90848+0.00063
      08.05 10:000.90785-0.00039
      08.05 09:500.90824+0.00368
      08.05 09:400.90456-0.00665
      08.05 09:300.91121+0.00428
      08.05 09:200.90693+0.00689
      08.05 09:100.90004-0.00224
      08.05 09:000.90228+0.00171
      08.05 08:500.90057+0.00161
      08.05 08:400.89896-0.00217
      08.05 08:300.90113+0.00072
      08.05 08:200.90041-0.00615
      08.05 08:100.90656+0.00467
      08.05 08:000.90189+0.00252
      08.05 07:500.89937+0.00117
      08.05 07:400.8982+0.00495
      08.05 07:300.89325+0.00292
      08.05 07:200.89033+0.00211
      08.05 07:100.88822-0.00129
      08.05 07:000.88951+0.00482
      08.05 06:500.88469-0.00304
      08.05 06:400.88773-0.00056
      08.05 06:300.88829+0.00586
      08.05 06:200.88243-0.00281
      08.05 06:100.88524-0.0053
      08.05 06:000.89054+0.00421
      08.05 05:500.88633-0.00743
      08.05 05:400.89376-0.00691
      08.05 05:300.90067-0.00664
      08.05 05:200.90731-0.00101
      08.05 05:100.90832-0.00452
      08.05 05:000.91284-0.00025
      08.05 04:500.91309-0.001
      08.05 04:400.91409+0.00381
      08.05 04:300.91028+0.0066
      08.05 04:200.90368-0.00311
      08.05 04:100.90679+0.00044
      08.05 04:000.90635-0.00374
      08.05 03:500.91009-0.00041
      08.05 03:400.9105-0.00212
      08.05 03:300.91262+0.00628
      08.05 03:200.90634-0.00177
      08.05 03:100.90811-0.00195
      08.05 03:000.91006+0.00732
      08.05 02:500.90274-0.00102
      08.05 02:400.90376-0.00107
      08.05 02:200.90483+0.00346
      08.05 02:100.90137+0.00905
      08.05 02:000.89232+0.00334
      08.05 01:500.88898+0.00108
      08.05 01:400.8879-0.00449
      08.05 01:300.89239-0.00091
      08.05 01:200.8933+0.00597
      08.05 01:100.88733+0.00373
      08.05 01:000.8836+0.001
      08.05 00:500.8826+0.00599
      08.05 00:400.87661+0.00356
      08.05 00:300.87305-0.00153
      08.05 00:200.87458+1.0E-5
      08.05 00:100.87457-0.00046
      08.05 00:000.87503+6.0E-5
      07.05 23:500.87497-0.00602
      07.05 23:400.88099+0.00717
      07.05 23:300.87382+0.00409
      07.05 23:200.86973+8.0E-5
      07.05 23:100.86965-0.00221
      07.05 23:000.87186
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.81463
      макс: 1.1198
      за неделю:
        0.9314

      Таблица изменений курса доллара : показать

      ДатаКурс+/-
      08.05 22:100.9314+0.00263
      08.05 21:500.92741-0.00104
      08.05 20:500.93039-0.00071
      08.05 19:500.92334-0.00153
      08.05 18:500.91838+0.00368
      08.05 17:500.8969-0.01225
      08.05 16:500.92822+0.00018
      08.05 15:500.92511-0.00056
      08.05 14:500.92177-0.0007
      08.05 13:500.91063-0.00389
      08.05 12:500.90973+0.00065
      08.05 11:500.90621+0.00376
      08.05 10:500.91104-0.00039
      08.05 09:500.90824+0.00171
      08.05 08:500.90057+0.00252
      08.05 07:500.89937+0.00482
      08.05 06:500.88469+0.00421
      08.05 05:500.88633-0.00025
      08.05 04:500.91309-0.00374
      08.05 03:500.91009+0.00732
      08.05 02:500.90274+0.00334
      08.05 01:500.88898+0.001
      08.05 00:500.8826+6.0E-5
      07.05 23:500.87497+0.00062
      07.05 22:500.87124-0.00145
      07.05 21:500.86963+0.0031
      07.05 20:500.85655-0.00161
      07.05 19:500.84486+0.00089
      07.05 18:500.85977-0.00499
      07.05 17:500.85675+0.00217
      07.05 16:500.85397-0.00247
      07.05 15:500.85271-0.00123
      07.05 14:500.84758-0.00515
      07.05 13:500.84842-0.00088
      07.05 12:500.84328-
      07.05 11:500.84328-0.01113
      07.05 10:500.86428+0.00239
      07.05 09:500.85272-0.00337
      07.05 08:500.85675-0.00299
      07.05 07:500.85266-0.00264
      07.05 06:500.86307-0.0004
      07.05 05:500.84943+0.00189
      07.05 04:500.84708+0.0037
      07.05 03:500.85585+0.00236
      07.05 02:500.8609+5.0E-5
      07.05 01:500.85614-0.00524
      07.05 00:500.85783-0.00169
      06.05 23:500.8549-0.00226
      06.05 22:500.86195+0.00221
      06.05 21:500.85716-0.00615
      06.05 20:500.86895+0.00144
      06.05 19:500.86311+0.00492
      06.05 18:500.84553+0.00518
      06.05 17:500.84925+0.00671
      06.05 16:500.83806+0.00704
      06.05 15:500.85153-0.00235
      06.05 14:500.84147+0.00459
      06.05 13:500.83167-0.00175
      06.05 12:500.82295+0.00343
      06.05 11:500.8258-0.00522
      06.05 10:500.81463-0.0033
      06.05 09:500.83607+0.00491
      06.05 08:500.82915+0.00026
      06.05 07:500.84565+0.0014
      06.05 06:500.85101+0.00278
      06.05 05:500.84773+0.00968
      06.05 04:500.8292-0.00276
      06.05 03:500.84559-0.00101
      06.05 02:500.86173+0.00227
      06.05 01:500.86244+7.0E-5
      06.05 00:500.85935-0.0032
      05.05 23:500.86323-0.00335
      05.05 22:500.86601+0.00242
      05.05 21:500.86879-0.00053
      05.05 20:500.85364-0.00501
      05.05 19:500.84492+0.01638
      05.05 18:500.83396-0.02187
      05.05 17:500.8908-0.00833
      05.05 16:500.91939+0.00259
      05.05 15:500.92636+0.00326
      05.05 14:500.92149-0.00284
      05.05 13:500.93987-0.00046
      05.05 12:500.9276-0.00589
      05.05 11:500.94136+0.00689
      05.05 10:500.94281+0.00059
      05.05 09:500.95809+0.00403
      05.05 08:500.96517-0.00046
      05.05 07:500.96198-0.00176
      05.05 06:500.96501+0.00214
      05.05 05:500.96681-0.001
      05.05 04:500.97487-0.00256
      05.05 03:500.96-0.00016
      05.05 02:500.95343+0.00015
      05.05 01:500.95129-0.00168
      05.05 00:500.94783+0.00065
      04.05 23:500.94197-0.00367
      04.05 22:500.94274+0.00419
      04.05 21:400.93621+0.00149
      04.05 20:500.95111+0.00106
      04.05 19:500.94215-0.00395
      04.05 18:500.95408+0.00214
      04.05 17:500.94825-0.00343
      04.05 16:500.95633-0.00222
      04.05 15:500.95294+0.00387
      04.05 14:500.95019-0.00313
      04.05 13:500.94898-0.00522
      04.05 12:500.97854-0.00389
      04.05 11:500.98053+0.0004
      04.05 10:500.99637+0.00042
      04.05 09:500.99659-0.00028
      04.05 08:500.99262-0.00268
      04.05 07:500.99974+0.0007
      04.05 06:501.001+0.0003
      04.05 05:501.0094+0.0057
      04.05 04:500.9989+0.0004
      04.05 03:500.99932+0.0026
      04.05 02:501.0049+0.00261
      04.05 01:500.99637+0.0015
      04.05 00:500.99745+0.00429
      03.05 23:500.98704+0.00103
      03.05 22:500.99877+0.0022
      03.05 21:501.0025-0.00167
      03.05 20:500.99783+0.0048
      03.05 19:501.0134-0.0063
      03.05 18:501.023+0.0029
      03.05 17:501.0253+0.001
      03.05 16:501.0262-0.0005
      03.05 15:501.0413-0.0028
      03.05 14:501.0772-0.0005
      03.05 13:501.0786+0.0007
      03.05 12:501.0641+0.0012
      03.05 11:501.0671+0.0002
      03.05 10:501.0735+0.0014
      03.05 09:501.0638+0.0033
      03.05 08:501.0516+0.0004
      03.05 07:501.0594+0.0018
      03.05 06:501.0537-0.001
      03.05 05:501.0609+0.0105
      03.05 04:501.0453+0.001
      03.05 03:501.0681+0.0014
      03.05 02:501.0639+0.0005
      03.05 01:501.0574-0.0005
      03.05 00:401.0597-0.0011
      02.05 23:501.0728-0.0004
      02.05 22:501.0658+0.0017
      02.05 21:501.0623-0.0037
      02.05 20:501.0661+0.0009
      02.05 19:501.0721+0.002
      02.05 18:501.0662+0.0043
      02.05 17:501.0694+0.0006
      02.05 16:501.0826+0.0058
      02.05 15:501.0714+0.0004
      02.05 14:501.0726-0.0039
      02.05 13:501.1024-0.0019
      02.05 12:501.1075-0.0027
      02.05 11:501.1054+0.0023
      02.05 10:501.1093+0.0024
      02.05 09:501.1089+0.0013
      02.05 08:501.1113+0.007
      02.05 07:501.1082-0.0023
      02.05 06:501.111-0.0008
      02.05 05:501.1144-0.0016
      02.05 04:501.1198+0.0016
      02.05 03:501.1068+0.0023
      02.05 02:501.0828+0.0021
      02.05 01:501.0792+0.0023
      02.05 00:501.0791+0.0015
      01.05 23:501.0845+0.0068
      01.05 22:501.0961
    • * на графике представлен средесуточный курс доллара в течение последних 30 дней.
      мин: 0.81463
      макс: 1.4382
      за месяц:
        0.9314
      Таблица изменений курса доллара : показать
      ДатаКурс+/-
      07.05.20241.1781+0.0624
      06.05.20241.1157-0.1043
      05.05.20241.22-0.05
      04.05.20241.27-0.1068
      03.05.20241.3768-0.0584
      02.05.20241.4352+0.072
      01.05.20241.3632-0.0542
      30.04.20241.4174+0.0368
      29.04.20241.3806+0.1188
      28.04.20241.2618+0.0158
      27.04.20241.246-0.0531
      26.04.20241.2991+0.0063
      25.04.20241.2928+0.0886
      24.04.20241.2042-0.0616
      23.04.20241.2658+0.074
      22.04.20241.1918-0.0131
      21.04.20241.2049-0.072
      20.04.20241.2769-0.0763
      19.04.20241.3532-0.0669
      18.04.20241.4201-0.0181
      17.04.20241.4382+0.0074
      16.04.20241.4308+0.1138
      15.04.20241.317-0.0996
      14.04.20241.4166+0.1467
      13.04.20241.2699+0.25
      12.04.20241.0199+0.05568
      11.04.20240.96422+0.03119
      10.04.20240.93303+0.07201
      09.04.20240.86102+0.03748
      08.04.20240.82354-0.06131
      07.04.20240.88485
    • * на графике представлен средесуточный курс доллара в течение последних 3 месяцев. Таблица изменений курса доллара : показать
      ДатаКурс+/-
      07.05.20241.1781+0.0624
      06.05.20241.1157-0.1043
      05.05.20241.22-0.05
      04.05.20241.27-0.1068
      03.05.20241.3768-0.0584
      02.05.20241.4352+0.072
      01.05.20241.3632-0.0542
      30.04.20241.4174+0.0368
      29.04.20241.3806+0.1188
      28.04.20241.2618+0.0158
      27.04.20241.246-0.0531
      26.04.20241.2991+0.0063
      25.04.20241.2928+0.0886
      24.04.20241.2042-0.0616
      23.04.20241.2658+0.074
      22.04.20241.1918-0.0131
      21.04.20241.2049-0.072
      20.04.20241.2769-0.0763
      19.04.20241.3532-0.0669
      18.04.20241.4201-0.0181
      17.04.20241.4382+0.0074
      16.04.20241.4308+0.1138
      15.04.20241.317-0.0996
      14.04.20241.4166+0.1467
      13.04.20241.2699+0.25
      12.04.20241.0199+0.05568
      11.04.20240.96422+0.03119
      10.04.20240.93303+0.07201
      09.04.20240.86102+0.03748
      08.04.20240.82354-0.06131
      07.04.20240.88485-0.04002
      06.04.20240.92487-0.03163
      05.04.20240.9565+0.06884
      04.04.20240.88766+0.01193
      03.04.20240.87573+0.0291
      02.04.20240.84663+0.02473
      01.04.20240.8219+0.00765
      31.03.20240.81425+0.01705
      30.03.20240.7972+0.02996
      29.03.20240.76724+0.04655
      28.03.20240.72069+0.00817
      27.03.20240.71252-0.01655
      26.03.20240.72907-0.0247
      25.03.20240.75377-0.06822
      24.03.20240.82199+0.03361
      23.03.20240.78838-0.0089
      22.03.20240.79728+0.03434
      21.03.20240.76294-0.04215
      20.03.20240.80509+0.00549
      19.03.20240.7996+0.05957
      18.03.20240.74003+0.00938
      17.03.20240.73065+0.01662
      16.03.20240.71403-0.03529
      15.03.20240.74932+0.07815
      14.03.20240.67117-0.01977
      13.03.20240.69094+0.03205
      12.03.20240.65889+0.01445
      11.03.20240.64444-0.03996
      10.03.20240.6844+0.04805
      09.03.20240.63635-0.03239
      08.03.20240.66874+0.00204
      07.03.20240.6667-0.16627
      06.03.20240.83297+0.00449
      05.03.20240.82848+0.02312
      04.03.20240.80536+0.03899
      03.03.20240.76637+0.00943
      02.03.20240.75694-0.0448
      01.03.20240.80174-0.04085
      29.02.20240.84259+0.03089
      28.02.20240.8117-0.04012
      27.02.20240.85182-0.03768
      26.02.20240.8895+0.04753
      25.02.20240.84197-0.03983
      24.02.20240.8818+0.05232
      23.02.20240.82948+0.05682
      22.02.20240.77266-0.05156
      21.02.20240.82422-0.0268
      20.02.20240.85102+0.07611
      19.02.20240.77491-0.0217
      18.02.20240.79661-0.1539
      17.02.20240.95051+0.02525
      16.02.20240.92526+0.00708
      15.02.20240.91818+0.10338
      14.02.20240.8148-0.08708
      13.02.20240.90188-0.10022
      12.02.20241.0021-0.0276
      11.02.20241.0297-0.1383
      10.02.20241.168-0.0882
      09.02.20241.2562-0.0245
      08.02.20241.2807+1.2807
      07.02.20240

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.