Курс криптовалют к популярным фиатным валютам
5 вариантов заработка на криптовалюте в 2024 без вложений
Курсы криптовалют к Multiverse
- Биткоин 63252.35
- Эфириум 3087.03
- Tether 1.0002
- Binance Coin 582.48
- Solana 144.36
- USD Coin 1
- Рипл 0.52741
- Lido Staked ETH 3085.3
- Dogecoin 0.15814
- Tokamak Network 5.633
- Cardano 0.45482
- SHIBA INU 2.449E-5
- Avalanche 37.6891
- Wrapped TRON 0.12159
- TRON 0.12116
- Polkadot 7.1038
- Wrapped Bitcoin 63192.1
- Bitcoin Cash 459.56
- ChainLink 14.1701
- NEAR Protocol 6.7986
Курс Multiverse к доллару
Обновлено: 05.05.2024 06:20:01
Стоимость Multiverse (AI) на текущий момент составляет 1.0353 USD, а общий объем торгов за 24 часа – 24 167 528 USD.
Рыночная капитализация составляет 145 916 669 USD. За последние 24 часа курс Multiverse относительно доллара вырос на +3.71%. Изменение за неделю составило +0.1%.
| = | ||
| Калькулятор AI - USD / Обратный расчет: курс доллара к Multiverse | ||
| 67% | 33% |
Графики
Динамика изменения курса multiverse относительно доллара, за 1 AI:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 0.99729макс: 1.0681за сутки:
1.0353 Таблица изменений курса multiverse : показать
Дата Курс +/- 05.05 06:20 1.0353 +0.0012 05.05 06:10 1.0341 +0.0021 05.05 06:00 1.032 -0.0023 05.05 05:50 1.0343 +0.0002 05.05 05:40 1.0341 -0.0025 05.05 05:30 1.0366 +0.0051 05.05 05:20 1.0315 -0.0003 05.05 05:10 1.0318 +0.005 05.05 05:00 1.0268 +0.001 05.05 04:50 1.0258 +0.0048 05.05 04:40 1.021 -0.0088 05.05 04:30 1.0298 -0.0088 05.05 04:20 1.0386 -0.007 05.05 04:10 1.0456 +0.0012 05.05 04:00 1.0444 +0.0027 05.05 03:50 1.0417 -0.0012 05.05 03:40 1.0429 -0.0104 05.05 03:30 1.0533 +0.0017 05.05 03:20 1.0516 +0.0047 05.05 03:10 1.0469 -0.0021 05.05 03:00 1.049 +0.0002 05.05 02:50 1.0488 -0.0023 05.05 02:40 1.0511 -0.0004 05.05 02:30 1.0515 -0.0013 05.05 02:20 1.0528 -0.0004 05.05 02:10 1.0532 +0.0022 05.05 02:00 1.051 -0.0002 05.05 01:50 1.0512 -0.0021 05.05 01:40 1.0533 +0.0002 05.05 01:30 1.0531 -0.0021 05.05 01:20 1.0552 -0.0005 05.05 01:10 1.0557 -0.0012 05.05 01:00 1.0569 +0.0019 05.05 00:50 1.055 +0.0004 05.05 00:40 1.0546 -0.0064 05.05 00:30 1.061 -0.0005 05.05 00:20 1.0615 +0.0025 05.05 00:10 1.059 -0.0019 05.05 00:00 1.0609 -0.0007 04.05 23:50 1.0616 +0.0003 04.05 23:40 1.0613 -0.0018 04.05 23:30 1.0631 -0.0007 04.05 23:20 1.0638 -0.0028 04.05 23:10 1.0666 +0.0017 04.05 23:00 1.0649 +0.0042 04.05 22:50 1.0607 -0.0057 04.05 22:40 1.0664 +0.0034 04.05 22:30 1.063 -0.0002 04.05 22:20 1.0632 +0.0037 04.05 22:10 1.0595 -0.0039 04.05 22:00 1.0634 -0.0047 04.05 21:40 1.0681 +0.0083 04.05 21:30 1.0598 +0.0024 04.05 21:20 1.0574 +0.0024 04.05 21:10 1.055 +0.0052 04.05 21:00 1.0498 -0.0016 04.05 20:50 1.0514 -0.0009 04.05 20:40 1.0523 +0.0052 04.05 20:30 1.0471 -0.0079 04.05 20:20 1.055 -0.003 04.05 20:10 1.058 -0.0022 04.05 20:00 1.0602 -0.0012 04.05 19:50 1.0614 +0.0044 04.05 19:40 1.057 -0.0013 04.05 19:30 1.0583 +0.0011 04.05 19:20 1.0572 +0.0065 04.05 19:10 1.0507 -0.0018 04.05 19:00 1.0525 +0.0044 04.05 18:50 1.0481 +0.0009 04.05 18:40 1.0472 -0.005 04.05 18:30 1.0522 -0.0021 04.05 18:20 1.0543 -0.0014 04.05 18:10 1.0557 +0.0035 04.05 18:00 1.0522 -0.0024 04.05 17:50 1.0546 -0.0015 04.05 17:40 1.0561 +0.0062 04.05 17:30 1.0499 +0.0056 04.05 17:20 1.0443 -0.0036 04.05 17:10 1.0479 -0.0015 04.05 17:00 1.0494 +0.0037 04.05 16:50 1.0457 +0.0036 04.05 16:40 1.0421 -0.0016 04.05 16:30 1.0437 -0.0031 04.05 16:20 1.0468 -0.0015 04.05 16:10 1.0483 -0.0035 04.05 16:00 1.0518 +0.0024 04.05 15:50 1.0494 -0.0024 04.05 15:40 1.0518 -0.0016 04.05 15:30 1.0534 +0.0073 04.05 15:20 1.0461 -0.0082 04.05 15:10 1.0543 +0.0061 04.05 15:00 1.0482 -0.0042 04.05 14:50 1.0524 +0.0019 04.05 14:40 1.0505 -0.0083 04.05 14:30 1.0588 +0.0023 04.05 14:20 1.0565 -0.0021 04.05 14:10 1.0586 +0.0014 04.05 14:00 1.0572 +0.0034 04.05 13:50 1.0538 +0.0096 04.05 13:40 1.0442 +0.003 04.05 13:30 1.0412 -0.0016 04.05 13:20 1.0428 +0.0131 04.05 13:10 1.0297 +0.0023 04.05 13:00 1.0274 +0.0055 04.05 12:50 1.0219 -0.0055 04.05 12:40 1.0274 -0.0024 04.05 12:30 1.0298 +0.0024 04.05 12:20 1.0274 +0.0036 04.05 12:10 1.0238 -0.0001 04.05 12:00 1.0239 +0.004 04.05 11:50 1.0199 +0.005 04.05 11:40 1.0149 +0.002 04.05 11:30 1.0129 +0.0026 04.05 11:20 1.0103 +0.0029 04.05 11:10 1.0074 +0.0042 04.05 11:00 1.0032 -0.0004 04.05 10:50 1.0036 -0.002 04.05 10:40 1.0056 +0.0045 04.05 10:30 1.0011 -0.0001 04.05 10:20 1.0012 -0.002 04.05 10:10 1.0032 +0.0002 04.05 10:00 1.003 -0.0004 04.05 09:50 1.0034 -0.0006 04.05 09:40 1.004 - 04.05 09:30 1.004 +0.0002 04.05 09:20 1.0038 -0.0007 04.05 09:10 1.0045 -0.0032 04.05 09:00 1.0077 +0.0003 04.05 08:50 1.0074 +0.0025 04.05 08:40 1.0049 +0.0033 04.05 08:30 1.0016 -0.0025 04.05 08:20 1.0041 +0.0009 04.05 08:10 1.0032 +0.0003 04.05 08:00 1.0029 +0.0026 04.05 07:50 1.0003 +0.00301 04.05 07:40 0.99729 -0.00124 04.05 07:30 0.99853 -0.00237 04.05 07:20 1.0009 -0.0019 04.05 07:10 1.0028 +0.00453 04.05 07:00 0.99827 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 0.85279макс: 1.0681за неделю:
1.0353 Таблица изменений курса multiverse : показать
Дата Курс +/- 05.05 06:20 1.0353 -0.0023 05.05 05:50 1.0343 +0.001 05.05 04:50 1.0258 +0.0027 05.05 03:50 1.0417 +0.0002 05.05 02:50 1.0488 -0.0002 05.05 01:50 1.0512 +0.0019 05.05 00:50 1.055 -0.0007 04.05 23:50 1.0616 +0.0042 04.05 22:50 1.0607 -0.0047 04.05 21:40 1.0681 -0.0016 04.05 20:50 1.0514 -0.0012 04.05 19:50 1.0614 +0.0044 04.05 18:50 1.0481 -0.0024 04.05 17:50 1.0546 +0.0037 04.05 16:50 1.0457 +0.0024 04.05 15:50 1.0494 -0.0042 04.05 14:50 1.0524 +0.0034 04.05 13:50 1.0538 +0.0055 04.05 12:50 1.0219 +0.004 04.05 11:50 1.0199 -0.0004 04.05 10:50 1.0036 -0.0004 04.05 09:50 1.0034 +0.0003 04.05 08:50 1.0074 +0.0026 04.05 07:50 1.0003 -0.00072 04.05 06:50 0.99899 -0.00027 04.05 05:50 0.99066 -0.00563 04.05 04:50 1.0011 -0.0004 04.05 03:50 1.0007 -0.00255 04.05 02:50 0.99513 -0.0026 04.05 01:50 1.0036 -0.0016 04.05 00:50 1.0026 -0.0044 03.05 23:50 1.0131 -0.001 03.05 22:50 1.0012 -0.00212 03.05 21:50 0.99746 +0.0017 03.05 20:50 1.0022 -0.00464 03.05 19:50 0.98679 +0.00604 03.05 18:50 0.97755 -0.00269 03.05 17:50 0.9753 -0.00097 03.05 16:50 0.9745 +0.00042 03.05 15:50 0.96038 +0.00245 03.05 14:50 0.9283 +0.00039 03.05 13:50 0.92715 -0.00061 03.05 12:50 0.93976 -0.00109 03.05 11:50 0.93712 -0.00018 03.05 10:50 0.93153 -0.00123 03.05 09:50 0.93998 -0.003 03.05 08:50 0.95094 -0.00029 03.05 07:50 0.9439 -0.00159 03.05 06:50 0.94904 +0.00092 03.05 05:50 0.94256 -0.00951 03.05 04:50 0.95665 -0.00087 03.05 03:50 0.93622 -0.00123 03.05 02:50 0.93995 -0.00047 03.05 01:50 0.94571 +0.00046 03.05 00:40 0.94366 +0.00092 02.05 23:50 0.93217 +0.00038 02.05 22:50 0.93825 -0.00146 02.05 21:50 0.94132 +0.00328 02.05 20:50 0.938 -0.00081 02.05 19:50 0.93279 -0.00178 02.05 18:50 0.93793 -0.00377 02.05 17:50 0.93511 -0.00051 02.05 16:50 0.92372 -0.00509 02.05 15:50 0.9334 -0.00038 02.05 14:50 0.93233 +0.00317 02.05 13:50 0.90713 +0.00159 02.05 12:50 0.90293 +0.00221 02.05 11:50 0.90468 -0.00181 02.05 10:50 0.90144 -0.00192 02.05 09:50 0.90177 -0.00104 02.05 08:50 0.89984 -0.00568 02.05 07:50 0.90239 +0.00186 02.05 06:50 0.90011 +0.00063 02.05 05:50 0.89736 +0.00131 02.05 04:50 0.89301 -0.00132 02.05 03:50 0.90352 -0.00193 02.05 02:50 0.92351 -0.00179 02.05 01:50 0.92658 -0.00192 02.05 00:50 0.92667 -0.00132 01.05 23:50 0.92212 -0.00565 01.05 22:50 0.91237 +0.00657 01.05 21:50 0.93433 +0.00566 01.05 20:50 0.89503 +0.00129 01.05 19:50 0.88298 -0.00185 01.05 18:50 0.89454 +0.00038 01.05 17:50 0.90557 +0.00443 01.05 16:50 0.89388 -0.00203 01.05 15:50 0.90834 +0.01034 01.05 14:50 0.89154 +0.00267 01.05 13:50 0.87175 +0.00164 01.05 12:50 0.86382 +0.00811 01.05 11:50 0.85279 +0.00216 01.05 10:50 0.86406 -0.00515 01.05 09:50 0.88498 +0.00118 01.05 08:50 0.89086 +0.00056 01.05 07:50 0.89924 +0.00115 01.05 06:50 0.90167 +0.00027 01.05 05:50 0.89624 -0.00104 01.05 04:50 0.8979 -0.00286 01.05 03:50 0.89255 -0.00086 01.05 02:50 0.90298 -0.00309 01.05 01:50 0.90781 +0.0001 01.05 00:50 0.89117 -0.00228 30.04 23:50 0.88625 -0.00744 30.04 22:50 0.87428 -0.0002 30.04 21:50 0.87419 +0.00065 30.04 20:50 0.87083 +0.00074 30.04 19:50 0.87277 +0.00085 30.04 18:50 0.87379 -0.00157 30.04 17:50 0.88681 -0.00435 30.04 16:50 0.87908 +0.00036 30.04 15:50 0.88132 +0.0003 30.04 14:50 0.8914 +0.00182 30.04 13:50 0.90428 -0.0028 30.04 12:50 0.91352 -0.00712 30.04 11:50 0.91674 +0.00039 30.04 10:50 0.9451 +0.00062 30.04 09:50 0.95321 +0.00116 30.04 08:50 0.94694 +0.00114 30.04 07:50 0.94741 +0.00055 30.04 06:50 0.95387 -0.00157 30.04 05:50 0.95944 -0.00339 30.04 04:50 0.95768 +5.0E-5 30.04 03:50 0.96997 -0.00291 30.04 02:50 0.96271 +0.00083 30.04 01:50 0.9662 +0.00325 30.04 00:50 0.93609 -0.00076 29.04 23:50 0.93949 +0.00478 29.04 22:50 0.93677 +0.00152 29.04 21:50 0.93904 +0.00091 29.04 20:50 0.94576 -0.001 29.04 19:50 0.9427 -0.00031 29.04 18:50 0.95213 -0.00018 29.04 17:50 0.94995 +0.0007 29.04 16:50 0.93678 +0.0026 29.04 15:50 0.94628 +0.00134 29.04 14:50 0.93839 +0.00042 29.04 13:50 0.94059 +0.00054 29.04 12:50 0.94489 +0.00458 29.04 11:50 0.94116 -0.00042 29.04 10:50 0.94917 +0.00098 29.04 09:50 0.94578 -0.00083 29.04 08:50 0.972 -0.00178 29.04 07:50 0.97367 -0.00297 29.04 06:50 0.96538 -0.00052 29.04 05:50 0.96368 +0.00231 29.04 04:50 0.97699 +0.00069 29.04 03:50 0.96866 +0.0024 29.04 02:50 0.96912 -0.00451 29.04 01:50 0.98446 -0.0012 29.04 00:50 1.0041 +0.002 28.04 23:50 1.0055 +0.0019 28.04 22:50 1.008 +0.0001 28.04 21:50 1.0188 -0.0012 28.04 20:50 1.0212 +0.0001 28.04 19:50 1.0149 -0.0012 28.04 18:50 1.0093 +0.0026 28.04 17:50 1.001 -0.0021 28.04 16:50 1.0069 +0.00372 28.04 15:50 0.9944 +0.0019 28.04 14:50 0.99194 -0.0017 28.04 13:50 1.0053 +0.001 28.04 12:50 1.0041 +0.0028 28.04 11:50 1.0051 +0.0009 28.04 10:50 1.0166 +0.0051 28.04 09:50 1.0178 -0.0015 28.04 08:50 1.0229 -0.0017 28.04 07:50 1.0193 -0.0031 28.04 06:50 1.0343 -
* на графике представлен средесуточный курс multiverse в течение последних 30 дней.
мин: 0.69533макс: 1.2143за месяц:
Таблица изменений курса multiverse : показать1.0353 Дата Курс +/- 04.05.2024 0.7874 +0.06106 03.05.2024 0.72634 +0.02956 02.05.2024 0.69678 -0.03678 01.05.2024 0.73356 +0.02802 30.04.2024 0.70554 -0.01878 29.04.2024 0.72432 -0.06823 28.04.2024 0.79255 -0.01004 27.04.2024 0.80259 +0.03283 26.04.2024 0.76976 -0.00374 25.04.2024 0.7735 -0.0569 24.04.2024 0.8304 +0.04041 23.04.2024 0.78999 -0.0491 22.04.2024 0.83909 +0.00912 21.04.2024 0.82997 +0.04681 20.04.2024 0.78316 +0.04419 19.04.2024 0.73897 +0.03479 18.04.2024 0.70418 +0.00885 17.04.2024 0.69533 -0.00357 16.04.2024 0.6989 -0.06038 15.04.2024 0.75928 +0.05337 14.04.2024 0.70591 -0.08156 13.04.2024 0.78747 -0.19305 12.04.2024 0.98052 -0.05658 11.04.2024 1.0371 -0.0347 10.04.2024 1.0718 -0.0896 09.04.2024 1.1614 -0.0529 08.04.2024 1.2143 +0.0842 07.04.2024 1.1301 +0.0489 06.04.2024 1.0812 +0.0357 05.04.2024 1.0455 -0.0811 04.04.2024 1.1266 -
* на графике представлен средесуточный курс multiverse в течение последних 3 месяцев.
мин: 0.69533макс: 1.5715за квартал:
Таблица изменений курса multiverse : показать1.0353 Дата Курс +/- 04.05.2024 0.7874 +0.06106 03.05.2024 0.72634 +0.02956 02.05.2024 0.69678 -0.03678 01.05.2024 0.73356 +0.02802 30.04.2024 0.70554 -0.01878 29.04.2024 0.72432 -0.06823 28.04.2024 0.79255 -0.01004 27.04.2024 0.80259 +0.03283 26.04.2024 0.76976 -0.00374 25.04.2024 0.7735 -0.0569 24.04.2024 0.8304 +0.04041 23.04.2024 0.78999 -0.0491 22.04.2024 0.83909 +0.00912 21.04.2024 0.82997 +0.04681 20.04.2024 0.78316 +0.04419 19.04.2024 0.73897 +0.03479 18.04.2024 0.70418 +0.00885 17.04.2024 0.69533 -0.00357 16.04.2024 0.6989 -0.06038 15.04.2024 0.75928 +0.05337 14.04.2024 0.70591 -0.08156 13.04.2024 0.78747 -0.19305 12.04.2024 0.98052 -0.05658 11.04.2024 1.0371 -0.0347 10.04.2024 1.0718 -0.0896 09.04.2024 1.1614 -0.0529 08.04.2024 1.2143 +0.0842 07.04.2024 1.1301 +0.0489 06.04.2024 1.0812 +0.0357 05.04.2024 1.0455 -0.0811 04.04.2024 1.1266 -0.0153 03.04.2024 1.1419 -0.0392 02.04.2024 1.1811 -0.0356 01.04.2024 1.2167 -0.0114 31.03.2024 1.2281 -0.0263 30.03.2024 1.2544 -0.049 29.03.2024 1.3034 -0.0842 28.03.2024 1.3876 -0.0159 27.03.2024 1.4035 +0.0319 26.03.2024 1.3716 +0.0449 25.03.2024 1.3267 +0.1101 24.03.2024 1.2166 -0.0518 23.03.2024 1.2684 +0.0141 22.03.2024 1.2543 -0.0564 21.03.2024 1.3107 +0.0686 20.03.2024 1.2421 -0.0085 19.03.2024 1.2506 -0.1007 18.03.2024 1.3513 -0.0174 17.03.2024 1.3687 -0.0318 16.03.2024 1.4005 +0.066 15.03.2024 1.3345 -0.1554 14.03.2024 1.4899 +0.0426 13.03.2024 1.4473 -0.0704 12.03.2024 1.5177 -0.034 11.03.2024 1.5517 +0.0906 10.03.2024 1.4611 -0.1104 09.03.2024 1.5715 +0.0762 08.03.2024 1.4953 -0.0046 07.03.2024 1.4999 +0.2994 06.03.2024 1.2005 -0.0065 05.03.2024 1.207 -0.0347 04.03.2024 1.2417 -0.0632 03.03.2024 1.3049 -0.0162 02.03.2024 1.3211 +0.0738 01.03.2024 1.2473 +0.0605 29.02.2024 1.1868 -0.0452 28.02.2024 1.232 +0.058 27.02.2024 1.174 +0.0498 26.02.2024 1.1242 -0.0635 25.02.2024 1.1877 +0.0537 24.02.2024 1.134 -0.0716 23.02.2024 1.2056 -0.0886 22.02.2024 1.2942 +0.0809 21.02.2024 1.2133 +0.0382 20.02.2024 1.1751 -0.1154 19.02.2024 1.2905 +0.0352 18.02.2024 1.2553 +0.2032 17.02.2024 1.0521 -0.0287 16.02.2024 1.0808 -0.0083 15.02.2024 1.0891 -0.1382 14.02.2024 1.2273 +0.1185 13.02.2024 1.1088 +0.11093 12.02.2024 0.99787 +0.02671 11.02.2024 0.97116 +0.11501 10.02.2024 0.85615 +0.06009 09.02.2024 0.79606 +0.01525 08.02.2024 0.78081 +0.01735 07.02.2024 0.76346 -0.00837 06.02.2024 0.77183 -0.02824 05.02.2024 0.80007 -0.0288 04.02.2024 0.82887