Курсы криптовалют к New Frontier Presents

Биткоин 61509.6
Эфириум 2950.93
Tether 0.99983
Binance Coin 581.55
Lido Staked ETH 2946.9
Avalanche 33.8059
Wrapped TRON 0.12303
TRON 0.12271
Polkadot 6.9584
Wrapped Bitcoin 61542.26
Bitcoin Cash 448.39
ChainLink 13.7786
NEAR Protocol 6.8187
Matic Network 0.67729
Лайткоин 80.9458
Internet Computer (IOU) 12.0448
Dai 0.99989
Ethereum Classic 27.0397
First Digital USD 1.0001
Hedera Hashgraph 0.10623

Все криптовалюты » Доллар США » New Frontier Presents »

Курс доллара к New Frontier Presents

Обновлено: 09.05.2024 00:03:02


	=
Калькулятор USD - NFP / Обратный расчет: курс New Frontier Presents к доллару

Графики

Динамика изменения курса доллара относительно new frontier presents, за 1 USD:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 2.1024

макс: 2.2781

за сутки:

2.2781

Таблица изменений курса доллара : показать

Дата	Курс	+/-
09.05 00:03	2.2781	+0.059
08.05 23:10	2.2191	+0.0005
08.05 23:00	2.2186	+0.0016
08.05 22:50	2.217	-0.0043
08.05 22:40	2.2213	-0.0089
08.05 22:30	2.2302	+0.0203
08.05 22:20	2.2099	+0.0067
08.05 22:10	2.2032	-0.0011
08.05 22:03	2.2043	-0.0004
08.05 22:00	2.2047	+0.0052
08.05 21:50	2.1995	+0.0045
08.05 21:40	2.195	+0.0134
08.05 21:30	2.1816	-0.0131
08.05 21:20	2.1947	-0.01
08.05 21:10	2.2047	-0.0003
08.05 21:00	2.205	-0.0007
08.05 20:50	2.2057	+0.0164
08.05 20:40	2.1893	+0.0052
08.05 20:30	2.1841	+0.0056
08.05 20:20	2.1785	+0.0073
08.05 20:10	2.1712	-0.0145
08.05 20:03	2.1857	-0.0028
08.05 20:00	2.1885	+0.003
08.05 19:50	2.1855	-0.0064
08.05 19:40	2.1919	+0.0078
08.05 19:30	2.1841	-0.0048
08.05 19:20	2.1889	-0.0043
08.05 19:10	2.1932	+0.0076
08.05 19:00	2.1856	-0.0023
08.05 18:50	2.1879	+0.0017
08.05 18:40	2.1862	-0.0124
08.05 18:30	2.1986	+0.0124
08.05 18:20	2.1862	+0.0069
08.05 18:10	2.1793	+0.0155
08.05 18:03	2.1638	+0.0048
08.05 18:00	2.159	+0.0113
08.05 17:50	2.1477	-0.0163
08.05 17:40	2.164	+0.0064
08.05 17:30	2.1576	-0.0155
08.05 17:20	2.1731	+0.0068
08.05 17:10	2.1663	-0.0023
08.05 17:00	2.1686	-0.0389
08.05 16:50	2.2075	+0.0008
08.05 16:40	2.2067	+0.0088
08.05 16:30	2.1979	-0.0069
08.05 16:20	2.2048	-0.0038
08.05 16:10	2.2086	+0.0114
08.05 16:03	2.1972	-0.0028
08.05 16:00	2.2	+0.0049
08.05 15:50	2.1951	+0.0003
08.05 15:40	2.1948	+0.0132
08.05 15:30	2.1816	+0.0049
08.05 15:20	2.1767	-0.0062
08.05 15:10	2.1829	-0.0162
08.05 15:00	2.1991	-0.0075
08.05 14:50	2.2066	-0.0119
08.05 14:40	2.2185	+0.0023
08.05 14:30	2.2162	+0.0103
08.05 14:20	2.2059	+0.0116
08.05 14:10	2.1943	-0.0038
08.05 14:03	2.1981	+0.0012
08.05 14:00	2.1969	-0.0026
08.05 13:50	2.1995	+0.007
08.05 13:40	2.1925	+0.0007
08.05 13:30	2.1918	-0.0026
08.05 13:20	2.1944	+0.0072
08.05 13:10	2.1872	-0.0056
08.05 13:00	2.1928	-0.0203
08.05 12:50	2.2131	+0.0012
08.05 12:40	2.2119	+0.0151
08.05 12:30	2.1968	+0.0083
08.05 12:20	2.1885	+0.0041
08.05 12:10	2.1844	-0.0001
08.05 12:03	2.1845	-0.0079
08.05 12:00	2.1924	+0.0068
08.05 11:50	2.1856	+0.0104
08.05 11:40	2.1752	-0.0023
08.05 11:30	2.1775	-0.0058
08.05 11:20	2.1833	-0.0041
08.05 11:10	2.1874	-0.01
08.05 11:00	2.1974	+0.0075
08.05 10:50	2.1899	-0.0038
08.05 10:40	2.1937	-0.0045
08.05 10:30	2.1982	+0.008
08.05 10:20	2.1902	+0.0083
08.05 10:10	2.1819	+0.0024
08.05 10:03	2.1795	-0.0009
08.05 10:00	2.1804	-0.0015
08.05 09:50	2.1819	+0.005
08.05 09:40	2.1769	-0.0135
08.05 09:30	2.1904	+0.0189
08.05 09:20	2.1715	+0.0211
08.05 09:10	2.1504	+0.0023
08.05 09:00	2.1481	+0.0082
08.05 08:50	2.1399	+0.0078
08.05 08:40	2.1321	-0.0053
08.05 08:30	2.1374	-0.0004
08.05 08:20	2.1378	-0.0109
08.05 08:10	2.1487	+0.0038
08.05 08:03	2.1449	-0.0011
08.05 08:00	2.146	+0.0051
08.05 07:50	2.1409	-0.0062
08.05 07:40	2.1471	+0.0137
08.05 07:30	2.1334	+0.0075
08.05 07:20	2.1259	+0.0019
08.05 07:10	2.124	+0.0002
08.05 07:00	2.1238	+0.0069
08.05 06:50	2.1169	-0.0187
08.05 06:40	2.1356	-0.0069
08.05 06:30	2.1425	+0.007
08.05 06:20	2.1355	-0.0005
08.05 06:10	2.136	-0.002
08.05 06:03	2.138	+0.0011
08.05 06:00	2.1369	+0.0038
08.05 05:50	2.1331	-0.0044
08.05 05:40	2.1375	-0.0107
08.05 05:30	2.1482	-0.0179
08.05 05:20	2.1661	+0.0031
08.05 05:10	2.163	-0.0144
08.05 05:00	2.1774	+0.0006
08.05 04:50	2.1768	-0.0009
08.05 04:40	2.1777	+0.007
08.05 04:30	2.1707	+0.0126
08.05 04:20	2.1581	-0.0072
08.05 04:10	2.1653	+0.0006
08.05 04:03	2.1647	-0.0003
08.05 04:00	2.165	-0.0068
08.05 03:50	2.1718	-0.0022
08.05 03:40	2.174	+0.0048
08.05 03:30	2.1692	+0.0096
08.05 03:20	2.1596	-0.0077
08.05 03:10	2.1673	-0.008
08.05 03:00	2.1753	+0.0121
08.05 02:50	2.1632	+0.0009
08.05 02:40	2.1623	-0.0021
08.05 02:20	2.1644	+0.0033
08.05 02:10	2.1611	+0.0193
08.05 02:03	2.1418	-0.0009
08.05 02:00	2.1427	+0.0097
08.05 01:50	2.133	+0.0025
08.05 01:40	2.1305	-0.0077
08.05 01:30	2.1382	-0.0042
08.05 01:20	2.1424	+0.0363
08.05 01:10	2.1061	+0.0037
08.05 01:00	2.1024

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 1.9288

макс: 2.5218

за неделю:

2.2781

Таблица изменений курса доллара : показать

Дата	Курс	+/-
09.05 00:03	2.2781	+0.059
08.05 23:10	2.2191	+0.0016
08.05 22:50	2.217	+0.0052
08.05 21:50	2.1995	-0.0007
08.05 20:50	2.2057	+0.003
08.05 19:50	2.1855	-0.0023
08.05 18:50	2.1879	+0.0113
08.05 17:50	2.1477	-0.0389
08.05 16:50	2.2075	+0.0049
08.05 15:50	2.1951	-0.0075
08.05 14:50	2.2066	-0.0026
08.05 13:50	2.1995	-0.0203
08.05 12:50	2.2131	+0.0068
08.05 11:50	2.1856	+0.0075
08.05 10:50	2.1899	-0.0015
08.05 09:50	2.1819	+0.0082
08.05 08:50	2.1399	+0.0051
08.05 07:50	2.1409	+0.0069
08.05 06:50	2.1169	+0.0038
08.05 05:50	2.1331	+0.0006
08.05 04:50	2.1768	-0.0068
08.05 03:50	2.1718	+0.0121
08.05 02:50	2.1632	+0.0097
08.05 01:50	2.133	-0.001
08.05 00:50	2.1034	+0.0026
07.05 23:50	2.0892	-
07.05 22:50	2.0842	-0.0077
07.05 21:50	2.0809	+0.01
07.05 20:50	2.0522	-0.0029
07.05 19:50	2.0507	+0.0054
07.05 18:50	2.0381	-0.0217
07.05 17:50	2.0409	-0.0007
07.05 16:50	2.0645	-0.009
07.05 15:50	2.0509	-0.0016
07.05 14:50	2.0452	-0.0114
07.05 13:50	2.0337	+0.0021
07.05 12:50	2.0114	+0.0022
07.05 11:50	2.0164	+0.0105
07.05 10:50	2.0222	+0.0034
07.05 09:50	2.0305	+0.0052
07.05 08:50	2.043	-0.0072
07.05 07:50	2.0374	-0.0125
07.05 06:50	2.0731	-0.0048
07.05 05:50	2.0326	+0.0033
07.05 04:50	2.0215	+0.0023
07.05 03:50	2.0386	+0.0034
07.05 02:50	2.0633	-0.0039
07.05 01:50	2.0527	-0.0044
07.05 00:50	2.0546	-0.0002
06.05 23:50	2.0616	-0.0054
06.05 22:50	2.0781	+0.0025
06.05 21:50	2.0589	-0.011
06.05 20:50	2.0829	+0.0086
06.05 19:50	2.0495	+0.0052
06.05 18:50	2.0264	+0.0058
06.05 17:50	2.0419	-0.0001
06.05 16:50	2.0279	+0.0266
06.05 15:50	2.0256	-0.0046
06.05 14:50	1.9995	+0.0015
06.05 13:50	1.9976	+0.0007
06.05 12:50	1.9594	+0.0154
06.05 11:50	1.9452	-0.0097
06.05 10:50	1.9288	-0.0093
06.05 09:50	1.9598	+0.0103
06.05 08:50	1.9595	-0.0096
06.05 07:50	2.018	+0.0062
06.05 06:50	2.0206	+0.0158
06.05 05:50	2.0094	+0.0173
06.05 04:50	1.9613	+0.0061
06.05 03:50	1.9669	-0.002
06.05 02:50	1.9829	+0.0019
06.05 01:50	2.0008	-0.0015
06.05 00:50	1.9917	-0.0005
05.05 23:50	1.9948	+0.0058
05.05 22:50	1.9901	+0.0082
05.05 21:50	2.0156	+0.0059
05.05 20:50	1.9944	+0.0012
05.05 19:50	1.9717	-0.0362
05.05 18:50	1.9591	-0.0385
05.05 17:50	2.0705	-0.007
05.05 16:50	2.1334	+0.0102
05.05 15:50	2.1631	+0.009
05.05 14:50	2.1588	-0.0012
05.05 13:50	2.1941	+0.0125
05.05 12:50	2.1414	-0.1074
05.05 10:03	2.2934	-0.0339
05.05 08:03	2.3273	-0.0079
05.05 06:03	2.3352	+0.0453
05.05 04:03	2.2899	+0.0127
05.05 02:03	2.2772	+0.0241
05.05 00:03	2.2531	+0.0002
04.05 22:03	2.2529	-0.0115
04.05 20:03	2.2644	-0.0049
04.05 18:03	2.2693	+0.0201
04.05 16:03	2.2492	+0.0111
04.05 14:03	2.2381	-0.0421
04.05 12:03	2.2802	-0.0183
04.05 10:03	2.2985	+0.0188
04.05 08:03	2.2797	-0.0156
04.05 06:03	2.2953	+0.0247
04.05 04:03	2.2706	-0.01
04.05 02:03	2.2806	+0.0041
04.05 00:03	2.2765	-0.0277
03.05 22:03	2.3042	+0.0085
03.05 20:03	2.2957	-0.0493
03.05 18:03	2.345	-0.0232
03.05 16:03	2.3682	-0.0823
03.05 14:03	2.4505	+0.0329
03.05 12:03	2.4176	+0.0095
03.05 10:03	2.4081	+0.006
03.05 08:03	2.4021	-0.0031
03.05 06:03	2.4052	-0.0308
03.05 04:03	2.436	+0.0357
03.05 02:03	2.4003	-0.039
03.05 00:03	2.4393	+0.0173
02.05 22:03	2.422	-0.0199
02.05 20:03	2.4419	-0.0041
02.05 18:03	2.446	-0.0288
02.05 16:03	2.4748	-0.0171
02.05 14:03	2.4919	-0.0044
02.05 12:03	2.4963	-0.0255
02.05 10:03	2.5218	+0.0034
02.05 08:03	2.5184	+0.0006
02.05 06:03	2.5178	+0.0348
02.05 04:03	2.483	+0.0295
02.05 02:03	2.4535

* на графике представлен средесуточный курс доллара в течение последних 30 дней.

мин: 1.3428

макс: 2.5218

за месяц:

2.2781

Таблица изменений курса доллара : показать

Дата	Курс	+/-
07.05.2024	2.0579	+0.0426
06.05.2024	2.0153	-0.0378
05.05.2024	2.0531	-0.2158
04.05.2024	2.2689	-0.0954
03.05.2024	2.3643	-0.1062
02.05.2024	2.4705	-0.046
01.05.2024	2.5165	+0.0938
30.04.2024	2.4227	+0.0938
29.04.2024	2.3289	+0.1623
28.04.2024	2.1666	-0.0853
27.04.2024	2.2519	+0.0705
26.04.2024	2.1814	+0.0639
25.04.2024	2.1175	+0.0947
24.04.2024	2.0228	-0.0012
23.04.2024	2.024	+0.0008
22.04.2024	2.0232	-0.0306
21.04.2024	2.0538	-0.2243
20.04.2024	2.2781	-0.1248
19.04.2024	2.4029	-0.0719
18.04.2024	2.4748	-0.0123
17.04.2024	2.4871	+0.0375
16.04.2024	2.4496	+0.1125
15.04.2024	2.3371	-0.0227
14.04.2024	2.3598	+0.3486
13.04.2024	2.0112	+0.3317
12.04.2024	1.6795	+0.1526
11.04.2024	1.5269	-0.0087
10.04.2024	1.5356	+0.1237
09.04.2024	1.4119	+0.0691
08.04.2024	1.3428	-0.0148
07.04.2024	1.3576

* на графике представлен средесуточный курс доллара в течение последних 3 месяцев. Таблица изменений курса доллара : показать

Дата	Курс	+/-
07.05.2024	2.0579	+0.0426
06.05.2024	2.0153	-0.0378
05.05.2024	2.0531	-0.2158
04.05.2024	2.2689	-0.0954
03.05.2024	2.3643	-0.1062
02.05.2024	2.4705	-0.046
01.05.2024	2.5165	+0.0938
30.04.2024	2.4227	+0.0938
29.04.2024	2.3289	+0.1623
28.04.2024	2.1666	-0.0853
27.04.2024	2.2519	+0.0705
26.04.2024	2.1814	+0.0639
25.04.2024	2.1175	+0.0947
24.04.2024	2.0228	-0.0012
23.04.2024	2.024	+0.0008
22.04.2024	2.0232	-0.0306
21.04.2024	2.0538	-0.2243
20.04.2024	2.2781	-0.1248
19.04.2024	2.4029	-0.0719
18.04.2024	2.4748	-0.0123
17.04.2024	2.4871	+0.0375
16.04.2024	2.4496	+0.1125
15.04.2024	2.3371	-0.0227
14.04.2024	2.3598	+0.3486
13.04.2024	2.0112	+0.3317
12.04.2024	1.6795	+0.1526
11.04.2024	1.5269	-0.0087
10.04.2024	1.5356	+0.1237
09.04.2024	1.4119	+0.0691
08.04.2024	1.3428	-0.0148
07.04.2024	1.3576	-0.0496
06.04.2024	1.4072	-0.029
05.04.2024	1.4362	+0.0214
04.04.2024	1.4148	+0.0089
03.04.2024	1.4059	+0.0193
02.04.2024	1.3866	+0.1089
01.04.2024	1.2777	+0.0505
31.03.2024	1.2272	+0.0144
30.03.2024	1.2128	+0.0167
29.03.2024	1.1961	+0.0526
28.03.2024	1.1435	+0.002
27.03.2024	1.1415	-0.0558
26.03.2024	1.1973	-0.0121
25.03.2024	1.2094	-0.0969
24.03.2024	1.3063	+0.0035
23.03.2024	1.3028	-0.0179
22.03.2024	1.3207	+0.0024
21.03.2024	1.3183	-0.1175
20.03.2024	1.4358	-0.0641
19.03.2024	1.4999	+0.1682
18.03.2024	1.3317	+0.037
17.03.2024	1.2947	+0.0152
16.03.2024	1.2795	+0.0612
15.03.2024	1.2183	+0.1218
14.03.2024	1.0965	+0.0133
13.03.2024	1.0832	+0.0425
12.03.2024	1.0407	+0.0274
11.03.2024	1.0133	+0.04034
10.03.2024	0.97296	+0.00096
09.03.2024	0.972	-0.1174
08.03.2024	1.0894	-0.0082
07.03.2024	1.0976	-0.2616
06.03.2024	1.3592	+0.0309
05.03.2024	1.3283	+0.0877
04.03.2024	1.2406	+0.0582
03.03.2024	1.1824	-0.0362
02.03.2024	1.2186	-0.001
01.03.2024	1.2196	-0.046
29.02.2024	1.2656	-0.025
28.02.2024	1.2906	-0.0263
27.02.2024	1.3169	-0.0193
26.02.2024	1.3362	+0.0019
25.02.2024	1.3343	-0.0962
24.02.2024	1.4305	+0.0674
23.02.2024	1.3631	+0.0591
22.02.2024	1.304	-0.122
21.02.2024	1.426	+0.0582
20.02.2024	1.3678	+0.1183
19.02.2024	1.2495	-0.0055
18.02.2024	1.255	-0.1525
17.02.2024	1.4075	-0.0493
16.02.2024	1.4568	-0.0908
15.02.2024	1.5476	-0.0082
14.02.2024	1.5558	-0.092
13.02.2024	1.6478	-0.0481
12.02.2024	1.6959	-0.0137
11.02.2024	1.7096	-0.0766
10.02.2024	1.7862	-0.0044
09.02.2024	1.7906	-0.0579
08.02.2024	1.8485	+1.8485
07.02.2024	0

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот