Курс криптовалют к популярным фиатным валютам
    5 преимуществ технологии блокчейн. Разбираемся на простых примерах.

    Курсы криптовалют к Dai

    Все криптовалюты » Dai, New Frontier Presents »

    Курс Dai к New Frontier Presents

    Обновлено: 30.05.2024 13:30:01Dai

    =
    Калькулятор DAI - NFP / Обратный расчет: курс New Frontier Presents к Dai
    5.76
    10010

    Графики

    Динамика изменения курса dai относительно new frontier presents, за 1 DAI:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 1.6743
      макс: 1.8977
      за сутки:
      1.8331  

      Таблица изменений курса dai : показать

      ДатаКурс+/-
      30.05 13:301.8331-0.0162
      30.05 13:201.8493-0.0094
      30.05 13:101.8587-0.0085
      30.05 13:001.8672-0.0111
      30.05 12:501.8783-0.0139
      30.05 12:401.8922+0.0184
      30.05 12:301.8738+0.0214
      30.05 12:201.8524+0.0012
      30.05 12:101.8512+0.0094
      30.05 12:031.8418+0.0015
      30.05 12:001.8403-0.0038
      30.05 11:501.8441-0.0048
      30.05 11:401.8489-0.027
      30.05 11:301.8759-0.0112
      30.05 11:201.8871-0.0106
      30.05 11:101.8977+0.0299
      30.05 11:001.8678+0.0541
      30.05 10:501.8137-0.0038
      30.05 10:401.8175-0.0029
      30.05 10:301.8204+0.0237
      30.05 10:201.7967-0.0058
      30.05 10:101.8025-0.0103
      30.05 10:031.8128+0.0029
      30.05 10:001.8099-0.0013
      30.05 09:501.8112-0.0042
      30.05 09:401.8154+0.0162
      30.05 09:301.7992+0.0036
      30.05 09:201.7956+0.0107
      30.05 09:101.7849+0.0201
      30.05 09:001.7648+0.0192
      30.05 08:501.7456-0.0039
      30.05 08:401.7495+0.005
      30.05 08:301.7445-0.0132
      30.05 08:201.7577-0.0008
      30.05 08:101.7585+0.0149
      30.05 08:031.7436+0.0021
      30.05 08:001.7415+0.0231
      30.05 07:501.7184+0.0104
      30.05 07:401.708-0.0083
      30.05 07:301.7163-0.0145
      30.05 07:201.7308-0.0128
      30.05 07:101.7436+0.0024
      30.05 07:001.7412-0.0011
      30.05 06:501.7423+0.0067
      30.05 06:401.7356+0.0226
      30.05 06:301.713-0.0102
      30.05 06:201.7232+0.0364
      30.05 06:101.6868-0.0149
      30.05 06:031.7017-0.0018
      30.05 06:001.7035+0.0292
      30.05 05:501.6743-0.0243
      30.05 05:401.6986-0.0176
      30.05 05:301.7162+0.0021
      30.05 05:201.7141-0.01
      30.05 05:101.7241-0.0285
      30.05 05:001.7526-0.0007
      30.05 04:501.7533-0.0151
      30.05 04:401.7684+0.0003
      30.05 04:301.7681+0.0105
      30.05 04:201.7576-0.0256
      30.05 04:101.7832-0.0014
      30.05 04:031.7846-0.0117
      30.05 04:001.7963+0.0488
      30.05 03:501.7475-0.0204
      30.05 03:401.7679-0.0114
      30.05 03:301.7793-0.007
      30.05 03:201.7863-0.0211
      30.05 03:101.8074-0.0228
      30.05 03:001.8302+0.0049
      30.05 02:501.8253+0.0058
      30.05 02:401.8195+0.0007
      30.05 02:301.8188-0.0052
      30.05 02:201.824+0.0067
      30.05 02:101.8173-0.0092
      30.05 02:031.8265+0.0008
      30.05 02:001.8257-0.0024
      30.05 01:501.8281-0.0001
      30.05 01:401.8282+0.0023
      30.05 01:301.8259-0.0117
      30.05 01:201.8376-0.0006
      30.05 01:101.8382+0.0094
      30.05 01:001.8288-0.0065
      30.05 00:501.8353-0.0049
      30.05 00:401.8402+0.0005
      30.05 00:301.8397+0.0019
      30.05 00:201.8378+0.0078
      30.05 00:101.83-0.0007
      30.05 00:031.8307-0.0041
      30.05 00:001.8348-0.0051
      29.05 23:501.8399+0.0067
      29.05 23:401.8332+0.0019
      29.05 23:301.8313-0.0044
      29.05 23:201.8357-0.0057
      29.05 23:101.8414+0.0044
      29.05 23:001.837+0.0067
      29.05 22:501.8303+0.0061
      29.05 22:401.8242+0.0011
      29.05 22:301.8231+0.0008
      29.05 22:201.8223-0.0041
      29.05 22:101.8264-0.0043
      29.05 22:031.8307+0.0004
      29.05 22:001.8303+0.006
      29.05 21:501.8243-0.0071
      29.05 21:401.8314-0.0011
      29.05 21:301.8325+0.0052
      29.05 21:201.8273-0.0021
      29.05 21:101.8294-0.0012
      29.05 21:001.8306+0.0037
      29.05 20:501.8269+0.0088
      29.05 20:401.8181-0.0228
      29.05 20:301.8409-0.0029
      29.05 20:201.8438+0.0067
      29.05 20:101.8371+0.0021
      29.05 20:031.835-0.0084
      29.05 20:001.8434+0.0006
      29.05 19:501.8428+0.0063
      29.05 19:401.8365-0.0018
      29.05 19:301.8383-0.035
      29.05 19:201.8733+0.0011
      29.05 19:101.8722+0.0177
      29.05 19:001.8545+0.017
      29.05 18:501.8375-0.0073
      29.05 18:401.8448+0.0178
      29.05 18:301.827-0.0064
      29.05 18:201.8334-0.0056
      29.05 18:101.839-0.0049
      29.05 18:031.8439-0.0006
      29.05 18:001.8445-0.0015
      29.05 17:501.846-0.0109
      29.05 17:401.8569+0.0021
      29.05 17:301.8548+0.0077
      29.05 17:201.8471+0.0094
      29.05 17:101.8377-0.0059
      29.05 17:001.8436-0.0102
      29.05 16:501.8538+0.0089
      29.05 16:401.8449+0.008
      29.05 16:301.8369+0.0003
      29.05 16:201.8366-0.0123
      29.05 16:101.8489-0.0078
      29.05 16:031.8567+0.0014
      29.05 16:001.8553+0.0021
      29.05 15:501.8532+0.0016
      29.05 15:401.8516+0.0045
      29.05 15:301.8471+0.0173
      29.05 15:201.8298+0.0049
      29.05 15:101.8249-0.0111
      29.05 15:001.836+0.0117
      29.05 14:501.8243-0.0045
      29.05 14:401.8288+0.0079
      29.05 14:301.8209+0.0001
      29.05 14:201.8208-0.0079
      29.05 14:101.8287+0.0155
      29.05 14:031.8132-0.0018
      29.05 14:001.815
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 1.6743
      макс: 2.1861
      за неделю:
        1.8331

      Таблица изменений курса dai : показать

      ДатаКурс+/-
      30.05 13:301.8331-0.0111
      30.05 12:501.8783-0.0038
      30.05 11:501.8441+0.0541
      30.05 10:501.8137-0.0013
      30.05 09:501.8112+0.0192
      30.05 08:501.7456+0.0231
      30.05 07:501.7184-0.0011
      30.05 06:501.7423+0.0292
      30.05 05:501.6743-0.0007
      30.05 04:501.7533+0.0488
      30.05 03:501.7475+0.0049
      30.05 02:501.8253-0.0024
      30.05 01:501.8281-0.0065
      30.05 00:501.8353-0.0051
      29.05 23:501.8399+0.0067
      29.05 22:501.8303+0.006
      29.05 21:501.8243+0.0037
      29.05 20:501.8269+0.0006
      29.05 19:501.8428+0.017
      29.05 18:501.8375-0.0015
      29.05 17:501.846-0.0102
      29.05 16:501.8538+0.0021
      29.05 15:501.8532+0.0117
      29.05 14:501.8243-0.0049
      29.05 13:501.8199-0.005
      29.05 12:101.8545+0.0043
      29.05 11:501.8599+0.0025
      29.05 10:501.8519-0.0009
      29.05 09:501.8063-0.0024
      29.05 08:501.8262-0.0013
      29.05 07:501.8452-0.0433
      29.05 06:301.8865-0.0087
      29.05 05:501.8795+0.0172
      29.05 04:501.8453+0.0126
      29.05 03:501.8461-0.0011
      29.05 02:501.8651+0.0027
      29.05 01:501.8642-0.0044
      29.05 00:501.8837-0.0034
      28.05 23:501.8774+0.0006
      28.05 22:501.8887-0.0044
      28.05 21:501.8993+0.0051
      28.05 20:501.8887+0.0017
      28.05 19:501.8927-0.0024
      28.05 18:501.8611-0.006
      28.05 17:501.8711+0.0239
      28.05 16:501.8185-0.0176
      28.05 15:501.8513+0.0094
      28.05 14:501.8483+0.0022
      28.05 13:501.8465+0.0189
      28.05 12:501.8731+0.0146
      28.05 11:501.8217+0.0172
      28.05 10:501.8877-0.1013
      28.05 08:032.0318+0.0505
      28.05 06:031.9813-0.0096
      28.05 04:031.9909+0.0108
      28.05 02:031.9801+0.0488
      28.05 00:031.9313-0.0543
      27.05 22:031.9856-0.002
      27.05 20:031.9876-0.0038
      27.05 18:031.9914-0.0569
      27.05 16:032.0483+0.0178
      27.05 14:032.0305-0.0655
      27.05 12:032.096-0.0052
      27.05 10:032.1012+0.0317
      27.05 08:032.0695-0.0064
      27.05 06:032.0759-0.0769
      27.05 04:032.1528+0.0006
      27.05 02:032.1522-0.0101
      27.05 00:032.1623+0.0107
      26.05 22:032.1516+0.028
      26.05 20:032.1236-0.0101
      26.05 18:032.1337-0.0314
      26.05 16:032.1651+0.0138
      26.05 14:032.1513-0.0083
      26.05 12:032.1596+0.0163
      26.05 10:032.1433-0.0088
      26.05 08:032.1521+0.0082
      26.05 06:032.1439+0.0212
      26.05 04:032.1227+0.0066
      26.05 02:032.1161+0.0107
      26.05 00:032.1054+0.0169
      25.05 22:032.0885-0.0022
      25.05 20:032.0907-0.0069
      25.05 18:032.0976+0.0049
      25.05 16:032.0927+0.0246
      25.05 14:032.0681-0.008
      25.05 12:032.0761+0.0098
      25.05 10:032.0663+0.0266
      25.05 08:032.0397-0.0368
      25.05 06:032.0765+0.0217
      25.05 04:032.0548-0.0482
      25.05 02:032.103-0.0132
      25.05 00:032.1162+0.0081
      24.05 22:032.1081-0.0288
      24.05 20:032.1369+0.0311
      24.05 18:032.1058-0.0249
      24.05 16:032.1307-0.0141
      24.05 14:032.1448+0.0025
      24.05 12:032.1423-0.0059
      24.05 10:032.1482+0.0805
      24.05 08:032.0677-0.0089
      24.05 06:032.0766-0.004
      24.05 04:032.0806-0.0445
      24.05 02:032.1251-0.061
      24.05 00:032.1861+0.019
      23.05 22:032.1671+0.0257
      23.05 20:032.1414-0.0166
      23.05 18:032.158+0.0605
      23.05 16:032.0975+0.0163
      23.05 14:032.0812
    • * на графике представлен средесуточный курс dai в течение последних 30 дней.
      мин: 1.6743
      макс: 2.5161
      за месяц:
        1.8331
      Таблица изменений курса dai : показать
      ДатаКурс+/-
      29.05.20241.8377-0.0311
      28.05.20241.8688-0.1669
      27.05.20242.0357-0.111
      26.05.20242.1467+0.0659
      25.05.20242.0808-0.0323
      24.05.20242.1131+0.0652
      23.05.20242.0479+0.0413
      22.05.20242.0066-0.0193
      21.05.20242.0259-0.097
      20.05.20242.1229-0.0581
      19.05.20242.181+0.0416
      18.05.20242.1394-0.0188
      17.05.20242.1582+0.0138
      16.05.20242.1444-0.0301
      15.05.20242.1745-0.0353
      14.05.20242.2098+0.0446
      13.05.20242.1652+0.1301
      12.05.20242.0351+0.0443
      11.05.20241.9908-0.0186
      10.05.20242.0094-0.1671
      09.05.20242.1765-0.0106
      08.05.20242.1871+0.129
      07.05.20242.0581+0.0426
      06.05.20242.0155-0.0378
      05.05.20242.0533-0.216
      04.05.20242.2693-0.0957
      03.05.20242.365-0.1059
      02.05.20242.4709-0.0452
      01.05.20242.5161+0.0937
      30.04.20242.4224+0.0934
      29.04.20242.329
    • * на графике представлен средесуточный курс dai в течение последних 3 месяцев.
      мин: 0.97226
      макс: 2.5161
      за квартал:
      1.8331  
      Таблица изменений курса dai : показать
      ДатаКурс+/-
      29.05.20241.8377-0.0311
      28.05.20241.8688-0.1669
      27.05.20242.0357-0.111
      26.05.20242.1467+0.0659
      25.05.20242.0808-0.0323
      24.05.20242.1131+0.0652
      23.05.20242.0479+0.0413
      22.05.20242.0066-0.0193
      21.05.20242.0259-0.097
      20.05.20242.1229-0.0581
      19.05.20242.181+0.0416
      18.05.20242.1394-0.0188
      17.05.20242.1582+0.0138
      16.05.20242.1444-0.0301
      15.05.20242.1745-0.0353
      14.05.20242.2098+0.0446
      13.05.20242.1652+0.1301
      12.05.20242.0351+0.0443
      11.05.20241.9908-0.0186
      10.05.20242.0094-0.1671
      09.05.20242.1765-0.0106
      08.05.20242.1871+0.129
      07.05.20242.0581+0.0426
      06.05.20242.0155-0.0378
      05.05.20242.0533-0.216
      04.05.20242.2693-0.0957
      03.05.20242.365-0.1059
      02.05.20242.4709-0.0452
      01.05.20242.5161+0.0937
      30.04.20242.4224+0.0934
      29.04.20242.329+0.1623
      28.04.20242.1667-0.085
      27.04.20242.2517+0.0703
      26.04.20242.1814+0.0638
      25.04.20242.1176+0.0949
      24.04.20242.0227-0.0017
      23.04.20242.0244+0.0007
      22.04.20242.0237-0.0305
      21.04.20242.0542-0.2244
      20.04.20242.2786-0.1247
      19.04.20242.4033-0.0717
      18.04.20242.475-0.0123
      17.04.20242.4873+0.0374
      16.04.20242.4499+0.1127
      15.04.20242.3372-0.0226
      14.04.20242.3598+0.3488
      13.04.20242.011+0.3314
      12.04.20241.6796+0.1526
      11.04.20241.527-0.0088
      10.04.20241.5358+0.1238
      09.04.20241.412+0.0692
      08.04.20241.3428-0.0147
      07.04.20241.3575-0.0497
      06.04.20241.4072-0.0289
      05.04.20241.4361+0.0213
      04.04.20241.4148+0.0089
      03.04.20241.4059+0.0193
      02.04.20241.3866+0.1087
      01.04.20241.2779+0.0504
      31.03.20241.2275+0.0145
      30.03.20241.213+0.0167
      29.03.20241.1963+0.0527
      28.03.20241.1436+0.0021
      27.03.20241.1415-0.0559
      26.03.20241.1974-0.0123
      25.03.20241.2097-0.0971
      24.03.20241.3068+0.0035
      23.03.20241.3033-0.0177
      22.03.20241.321+0.0023
      21.03.20241.3187-0.1173
      20.03.20241.436-0.0641
      19.03.20241.5001+0.1683
      18.03.20241.3318+0.0371
      17.03.20241.2947+0.0151
      16.03.20241.2796+0.0614
      15.03.20241.2182+0.1219
      14.03.20241.0963+0.013
      13.03.20241.0833+0.0427
      12.03.20241.0406+0.0274
      11.03.20241.0132+0.04025
      10.03.20240.97295+0.00069
      09.03.20240.97226-0.11714
      08.03.20241.0894-0.0081
      07.03.20241.0975-0.2614
      06.03.20241.3589+0.0309
      05.03.20241.328+0.0875
      04.03.20241.2405+0.0582
      03.03.20241.1823-0.0364
      02.03.20241.2187-0.0009
      01.03.20241.2196-0.0459
      29.02.20241.2655

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.