Курс криптовалют к популярным фиатным валютам
    5 преимуществ технологии блокчейн. Разбираемся на простых примерах.

    Курсы криптовалют к Matic Network

    Все криптовалюты » Matic Network, New Frontier Presents »

    Курс Matic Network к New Frontier Presents

    Обновлено: 15.05.2024 22:20:01Matic Network

    =
    Калькулятор MATIC - NFP / Обратный расчет: курс New Frontier Presents к Matic Network
    5
    10011

    Графики

    Динамика изменения курса matic network относительно new frontier presents, за 1 MATIC:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 1.4228
      макс: 1.5133
      за сутки:
        1.432

      Таблица изменений курса matic network : показать

      ДатаКурс+/-
      15.05 22:201.432-0.0069
      15.05 22:101.4389+0.0065
      15.05 22:031.4324-0.0013
      15.05 22:001.4337-0.0043
      15.05 21:501.438+0.0005
      15.05 21:401.4375+0.0075
      15.05 21:301.43-0.0082
      15.05 21:201.4382-0.0029
      15.05 21:101.4411-0.0019
      15.05 21:001.443+0.0004
      15.05 20:501.4426-0.0007
      15.05 20:401.4433-0.0032
      15.05 20:301.4465+0.001
      15.05 20:201.4455-0.002
      15.05 20:101.4475-0.0057
      15.05 20:031.4532-0.0001
      15.05 20:001.4533-0.0026
      15.05 19:501.4559-0.0008
      15.05 19:401.4567+0.0017
      15.05 19:301.455+0.0171
      15.05 19:201.4379-0.0103
      15.05 19:101.4482+0.0042
      15.05 19:001.444-0.0007
      15.05 18:501.4447+0.008
      15.05 18:401.4367+0.0112
      15.05 18:301.4255+0.0027
      15.05 18:201.4228-0.0079
      15.05 18:101.4307-0.0009
      15.05 18:031.4316-0.0037
      15.05 18:001.4353+0.0065
      15.05 17:501.4288-0.0056
      15.05 17:401.4344-0.0013
      15.05 17:301.4357-0.0095
      15.05 17:201.4452-0.002
      15.05 17:101.4472+0.0052
      15.05 17:001.442+0.0057
      15.05 16:501.4363+0.0023
      15.05 16:401.434+0.0101
      15.05 16:301.4239-0.015
      15.05 16:201.4389-0.0104
      15.05 16:101.4493+0.0088
      15.05 16:031.4405+0.0001
      15.05 16:001.4404-0.0115
      15.05 15:501.4519-0.0047
      15.05 15:401.4566-0.0374
      15.05 15:301.494+0.0012
      15.05 15:201.4928-0.0107
      15.05 15:101.5035-0.0033
      15.05 15:001.5068-0.0065
      15.05 14:501.5133+0.0005
      15.05 14:401.5128+0.0029
      15.05 14:301.5099+0.0098
      15.05 14:201.5001-0.0003
      15.05 14:101.5004+0.005
      15.05 14:031.4954+0.0021
      15.05 14:001.4933-0.0016
      15.05 13:501.4949-0.0061
      15.05 13:401.501+0.0034
      15.05 13:301.4976-0.0001
      15.05 13:201.4977+0.0006
      15.05 13:101.4971+0.0011
      15.05 13:001.496-0.0017
      15.05 12:501.4977-0.0095
      15.05 12:401.5072-0.0016
      15.05 12:301.5088+0.0011
      15.05 12:201.5077-0.0011
      15.05 12:101.5088+0.0077
      15.05 12:031.5011+0.0011
      15.05 12:001.5+0.0131
      15.05 11:401.4869-0.001
      15.05 11:301.4879+0.0043
      15.05 11:201.4836+0.003
      15.05 11:101.4806+0.0159
      15.05 11:001.4647+0.0019
      15.05 10:501.4628+0.0003
      15.05 10:401.4625+0.0031
      15.05 10:301.4594+0.0052
      15.05 10:201.4542-0.0022
      15.05 10:101.4564+0.0027
      15.05 10:031.4537+0.0022
      15.05 10:001.4515-0.0067
      15.05 09:501.4582-0.0066
      15.05 09:401.4648+0.0043
      15.05 09:301.4605-0.0003
      15.05 09:201.4608-0.0012
      15.05 09:101.462-0.0014
      15.05 09:001.4634+0.0005
      15.05 08:501.4629-0.0012
      15.05 08:401.4641+0.0011
      15.05 08:301.463+0.0046
      15.05 08:201.4584+0.0006
      15.05 08:101.4578-0.0034
      15.05 08:031.4612+0.0026
      15.05 08:001.4586+0.0004
      15.05 07:501.4582-0.0029
      15.05 07:401.4611+0.0004
      15.05 07:301.4607-0.0005
      15.05 07:201.4612+0.0011
      15.05 07:101.4601+0.0061
      15.05 07:001.454-0.0009
      15.05 06:501.4549-0.001
      15.05 06:401.4559-0.0043
      15.05 06:301.4602-0.004
      15.05 06:201.4642+0.0011
      15.05 06:101.4631-0.002
      15.05 06:031.4651-0.0015
      15.05 06:001.4666+0.0012
      15.05 05:501.4654-0.0007
      15.05 05:401.4661-0.0004
      15.05 05:301.4665+0.0065
      15.05 05:201.46-0.0032
      15.05 05:101.4632-0.0001
      15.05 05:001.4633+0.0052
      15.05 04:501.4581-0.0015
      15.05 04:401.4596+0.002
      15.05 04:301.4576+0.0012
      15.05 04:201.4564-0.0084
      15.05 04:101.4648-0.0037
      15.05 04:031.4685+0.0001
      15.05 04:001.4684-0.0067
      15.05 03:501.4751+0.0069
      15.05 03:401.4682+0.0012
      15.05 03:301.467-0.0033
      15.05 03:201.4703-0.0024
      15.05 03:101.4727-0.0026
      15.05 03:001.4753+0.0006
      15.05 02:501.4747-0.0053
      15.05 02:401.48-0.0002
      15.05 02:301.4802+0.0056
      15.05 02:201.4746+0.0022
      15.05 02:101.4724-0.0002
      15.05 02:031.4726-0.0026
      15.05 02:001.4752-0.0017
      15.05 01:501.4769-0.0026
      15.05 01:401.4795-0.0025
      15.05 01:301.482+0.0013
      15.05 01:201.4807+0.0038
      15.05 01:101.4769+0.001
      15.05 01:001.4759-
      15.05 00:501.4759-0.0017
      15.05 00:401.4776-0.0013
      15.05 00:301.4789+0.006
      15.05 00:201.4729-0.0096
      15.05 00:101.4825-0.0061
      15.05 00:031.4886+0.0008
      15.05 00:001.4878+0.0025
      14.05 23:501.4853+0.0001
      14.05 23:401.4852+0.0032
      14.05 23:301.482+0.001
      14.05 23:201.481+0.0025
      14.05 23:101.4785-0.0017
      14.05 23:001.4802
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 1.3182
      макс: 1.5429
      за неделю:
      1.432  

      Таблица изменений курса matic network : показать

      ДатаКурс+/-
      15.05 22:201.432-0.0043
      15.05 21:501.438+0.0004
      15.05 20:501.4426-0.0026
      15.05 19:501.4559-0.0007
      15.05 18:501.4447+0.0065
      15.05 17:501.4288+0.0057
      15.05 16:501.4363-0.0115
      15.05 15:501.4519-0.0065
      15.05 14:501.5133-0.0016
      15.05 13:501.4949-0.0017
      15.05 12:501.4977+0.0131
      15.05 11:401.4869+0.0019
      15.05 10:501.4628-0.0067
      15.05 09:501.4582+0.0005
      15.05 08:501.4629+0.0004
      15.05 07:501.4582-0.0009
      15.05 06:501.4549+0.0012
      15.05 05:501.4654+0.0052
      15.05 04:501.4581-0.0067
      15.05 03:501.4751+0.0006
      15.05 02:501.4747-0.0017
      15.05 01:501.4769-
      15.05 00:501.4759+0.0025
      14.05 23:501.4853+0.0012
      14.05 22:501.479+0.0011
      14.05 21:501.4742+0.0023
      14.05 20:501.4816-0.0019
      14.05 19:501.4705-0.0066
      14.05 18:501.4613+0.0006
      14.05 17:501.453-0.0001
      14.05 16:501.4595+0.0028
      14.05 15:501.4541+0.0067
      14.05 14:501.4413-0.0055
      14.05 13:501.4491+0.0051
      14.05 12:501.4442-0.0083
      14.05 11:501.449-0.0002
      14.05 10:501.4395-0.0001
      14.05 09:501.4289+0.0033
      14.05 08:501.4073-0.0049
      14.05 07:501.4401+0.0002
      14.05 06:501.4364-0.0013
      14.05 05:501.4264+0.0146
      14.05 04:501.3936+0.0038
      14.05 03:501.4262-0.0002
      14.05 02:501.4271-0.0014
      14.05 01:501.4396-0.0007
      14.05 00:501.4403+0.002
      13.05 23:501.4361+0.0008
      13.05 22:501.4315+0.0002
      13.05 21:501.4282+0.0028
      13.05 20:501.4204-0.0225
      13.05 19:501.4265+0.0002
      13.05 18:501.4482+0.0021
      13.05 17:501.4538+0.0078
      13.05 16:501.4439-0.0076
      13.05 15:501.4416-0.0017
      13.05 14:501.4402-0.0014
      13.05 13:501.4513-0.0017
      13.05 12:501.4368+0.0022
      13.05 11:501.4388-0.0328
      13.05 10:501.4648+0.0032
      13.05 09:501.4773+0.0065
      13.05 08:501.4632-0.0018
      13.05 07:501.4861-0.0032
      13.05 06:501.4697+0.0054
      13.05 05:501.4702-0.0055
      13.05 04:501.4212-0.004
      13.05 03:501.4088-0.0024
      13.05 02:501.3971+0.0001
      13.05 01:501.3889-0.0003
      13.05 00:501.3836+0.0014
      12.05 23:501.3827+0.0004
      12.05 22:501.3823-0.002
      12.05 21:501.3868-0.0015
      12.05 20:501.3803-0.0018
      12.05 19:501.3824+0.0037
      12.05 18:501.3835-0.0001
      12.05 17:501.3905+0.0032
      12.05 16:501.3788+0.0072
      12.05 15:501.3583-0.0023
      12.05 14:501.3604+0.0029
      12.05 13:501.3439-0.0059
      12.05 12:501.3531-0.0087
      12.05 11:501.3757+0.0009
      12.05 10:501.3956+0.0006
      12.05 09:501.3843-0.0048
      12.05 08:501.3848-0.0024
      12.05 07:501.3869-0.0014
      12.05 06:501.3719+0.0034
      12.05 05:501.377+0.0019
      12.05 04:501.3696+0.0005
      12.05 03:501.3605-0.0031
      12.05 02:501.3633+0.002
      12.05 01:501.3582+0.0008
      12.05 00:501.3626-0.0003
      11.05 23:501.3647-0.0006
      11.05 22:501.3583+0.0024
      11.05 21:501.3459+0.0004
      11.05 20:501.3692+0.0134
      11.05 19:501.3408+0.0075
      11.05 18:501.3182-0.0078
      11.05 17:501.3411-0.0113
      11.05 16:501.3519+0.0095
      11.05 15:501.362-0.0031
      11.05 14:501.3979+0.0013
      11.05 13:501.3783+0.0023
      11.05 12:501.3613+0.0038
      11.05 11:501.3499-0.0046
      11.05 10:501.3491+0.0055
      11.05 09:501.3561-0.0077
      11.05 08:501.3823-0.0051
      11.05 07:501.3634+0.0034
      11.05 06:501.3494+0.0038
      11.05 05:501.3514+0.0033
      11.05 04:501.3624+0.0026
      11.05 03:501.3781+0.0034
      11.05 02:501.3617+0.0016
      11.05 01:501.3576+0.0032
      11.05 00:501.3496-0.0077
      10.05 23:501.3755-0.0041
      10.05 22:501.3848+0.0007
      10.05 21:501.3792-0.0027
      10.05 20:501.3832-0.0056
      10.05 19:501.3775+0.0022
      10.05 18:501.384-0.0111
      10.05 17:501.4114+0.003
      10.05 16:501.3837+0.0052
      10.05 15:501.362+0.0024
      10.05 14:501.365+0.0073
      10.05 13:501.3451+0.0035
      10.05 12:501.3524-0.0042
      10.05 11:501.3793-0.0041
      10.05 10:501.391+0.0033
      10.05 09:501.3963+0.0017
      10.05 08:501.3812-0.0029
      10.05 07:501.3727-0.0003
      10.05 06:501.3943+0.0098
      10.05 05:501.3918-0.0046
      10.05 04:501.42-0.0012
      10.05 03:501.4345+0.0013
      10.05 02:501.4476-0.0048
      10.05 01:501.4536-0.0045
      10.05 00:501.4726-0.0003
      09.05 23:501.4832+0.001
      09.05 22:501.4727-0.0028
      09.05 21:501.4578-0.0036
      09.05 20:501.473+0.0044
      09.05 19:501.4875+0.0015
      09.05 18:501.4962+0.0032
      09.05 17:501.5072-0.0026
      09.05 16:501.5146-0.0043
      09.05 15:501.5168+0.0069
      09.05 14:501.5153+0.0056
      09.05 13:501.5223-0.0016
      09.05 12:501.5175+0.0008
      09.05 11:501.5077+0.0027
      09.05 10:501.5022+0.0047
      09.05 09:501.4893+0.0001
      09.05 08:501.4967-0.0003
      09.05 07:501.5041-0.0021
      09.05 06:501.5069-0.0052
      09.05 05:501.511-0.0084
      09.05 04:501.53+0.0038
      09.05 03:501.5276+0.0007
      09.05 02:501.5326-0.0023
      09.05 01:501.5327-0.0153
      09.05 00:031.5429+0.0203
      08.05 23:101.5226-0.0037
      08.05 22:501.5252
    • * на графике представлен средесуточный курс matic network в течение последних 30 дней.
      мин: 1.3182
      макс: 1.7432
      за месяц:
        1.432
      Таблица изменений курса matic network : показать
      ДатаКурс+/-
      14.05.20241.4521+0.0088
      13.05.20241.4433+0.0653
      12.05.20241.378+0.0203
      11.05.20241.3577-0.02
      10.05.20241.3777-0.1153
      09.05.20241.493-0.003
      08.05.20241.496+0.0417
      07.05.20241.4543-0.0245
      06.05.20241.4788-0.0201
      05.05.20241.4989-0.1594
      04.05.20241.6583-0.0608
      03.05.20241.7191-0.0241
      02.05.20241.7432+0.0596
      01.05.20241.6836+0.0494
      30.04.20241.6342-0.0091
      29.04.20241.6433+0.049
      28.04.20241.5943+0.003
      27.04.20241.5913+0.0353
      26.04.20241.556+0.0492
      25.04.20241.5068+0.0226
      24.04.20241.4842-0.0002
      23.04.20241.4844-0.0056
      22.04.20241.49+0.0039
      21.04.20241.4861-0.1108
      20.04.20241.5969-0.0132
      19.04.20241.6101-0.0559
      18.04.20241.666-0.0405
      17.04.20241.7065-0.0089
      16.04.20241.7154+0.0326
      15.04.20241.6828+0.0731
      14.04.20241.6097
    • * на графике представлен средесуточный курс matic network в течение последних 3 месяцев.
      мин: 1.1069
      макс: 1.7432
      за квартал:
      1.432  
      Таблица изменений курса matic network : показать
      ДатаКурс+/-
      14.05.20241.4521+0.0088
      13.05.20241.4433+0.0653
      12.05.20241.378+0.0203
      11.05.20241.3577-0.02
      10.05.20241.3777-0.1153
      09.05.20241.493-0.003
      08.05.20241.496+0.0417
      07.05.20241.4543-0.0245
      06.05.20241.4788-0.0201
      05.05.20241.4989-0.1594
      04.05.20241.6583-0.0608
      03.05.20241.7191-0.0241
      02.05.20241.7432+0.0596
      01.05.20241.6836+0.0494
      30.04.20241.6342-0.0091
      29.04.20241.6433+0.049
      28.04.20241.5943+0.003
      27.04.20241.5913+0.0353
      26.04.20241.556+0.0492
      25.04.20241.5068+0.0226
      24.04.20241.4842-0.0002
      23.04.20241.4844-0.0056
      22.04.20241.49+0.0039
      21.04.20241.4861-0.1108
      20.04.20241.5969-0.0132
      19.04.20241.6101-0.0559
      18.04.20241.666-0.0405
      17.04.20241.7065-0.0089
      16.04.20241.7154+0.0326
      15.04.20241.6828+0.0731
      14.04.20241.6097+0.143
      13.04.20241.4667+0.0571
      12.04.20241.4096+0.0658
      11.04.20241.3438-0.011
      10.04.20241.3548+0.0505
      09.04.20241.3043+0.0592
      08.04.20241.2451+0.0132
      07.04.20241.2319-0.0275
      06.04.20241.2594-0.0135
      05.04.20241.2729-0.0009
      04.04.20241.2738+0.005
      03.04.20241.2688+0.0096
      02.04.20241.2592+0.0285
      01.04.20241.2307+0.0086
      31.03.20241.2221+0.0198
      30.03.20241.2023+0.0156
      29.03.20241.1867+0.0328
      28.03.20241.1539-0.0238
      27.03.20241.1777-0.0839
      26.03.20241.2616+0.0111
      25.03.20241.2505-0.0507
      24.03.20241.3012+0.0173
      23.03.20241.2839-0.0164
      22.03.20241.3003-0.0121
      21.03.20241.3124-0.0767
      20.03.20241.3891-0.0448
      19.03.20241.4339+0.0343
      18.03.20241.3996+0.0214
      17.03.20241.3782-0.041
      16.03.20241.4192+0.0386
      15.03.20241.3806+0.0343
      14.03.20241.3463-0.001
      13.03.20241.3473+0.1112
      12.03.20241.2361+0.0063
      11.03.20241.2298+0.058
      10.03.20241.1718+0.0649
      09.03.20241.1069-0.1423
      08.03.20241.2492-0.006
      07.03.20241.2552-0.1951
      06.03.20241.4503-0.0063
      05.03.20241.4566+0.0758
      04.03.20241.3808+0.1022
      03.03.20241.2786-0.0319
      02.03.20241.3105+0.0683
      01.03.20241.2422-0.062
      29.02.20241.3042-0.0206
      28.02.20241.3248-0.0497
      27.02.20241.3745+0.0075
      26.02.20241.367+0.0594
      25.02.20241.3076-0.1209
      24.02.20241.4285+0.0889
      23.02.20241.3396+0.0771
      22.02.20241.2625-0.1053
      21.02.20241.3678+0.0187
      20.02.20241.3491+0.1069
      19.02.20241.2422+0.0442
      18.02.20241.198-0.1132
      17.02.20241.3112-0.0376
      16.02.20241.3488-0.0291
      15.02.20241.3779+0.0148
      14.02.20241.3631

    Комментарии (1)
    16.05.21 16:07
    Только вот продажа её на бинансе в австралийских долларах и лишь от 25 этих долларов, так что прежде чем покупать три раза подумайте?. Инфа на сегодня, как дальше - хз.
    [Ответить]
    ↑ +2 ↓

    Страницы: [1]
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.