Курс криптовалют к популярным фиатным валютам
Кто придумал криптовалюты и как на них можно сегодня зарабатывать
Курсы криптовалют к Osmosis
- Биткоин 67977.91
- Эфириум 2634.86
- Tether 0.99956
- Binance Coin 596.53
- Solana 152.81
- USD Coin 0.99983
- Рипл 0.54388
- Dogecoin 0.13518
- TRON 0.15899
- Tokamak Network 5.1996
- Cardano 0.34913
- SHIBA INU 1.915E-5
- Avalanche 27.6429
- Bitcoin Cash 373.52
- ChainLink 11.2204
- Polkadot 4.2375
- NEAR Protocol 4.8327
- Salmonation 2.0555
- LEOcoin 6.0891
- Лайткоин 73.4736
Курс доллара к Osmosis
Обновлено: 18.10.2024 05:40:01
| = | ||
| Калькулятор USD - OSMO / Обратный расчет: курс Osmosis к доллару | ||
0
10010
Графики
Динамика изменения курса доллара относительно osmosis, за 1 USD:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 1.8184макс: 1.8934за сутки:
1.8501 Таблица изменений курса доллара : показать
Дата Курс +/- 18.10 05:40 1.8501 -0.0032 18.10 05:30 1.8533 +0.0007 18.10 05:20 1.8526 -0.0008 18.10 05:10 1.8534 -0.0047 18.10 05:00 1.8581 -0.0055 18.10 04:50 1.8636 -0.0008 18.10 04:40 1.8644 -0.0112 18.10 04:30 1.8756 -0.0027 18.10 04:20 1.8783 -0.0055 18.10 04:10 1.8838 -0.0012 18.10 04:03 1.885 +0.0003 18.10 04:00 1.8847 +0.0029 18.10 03:50 1.8818 +0.0027 18.10 03:40 1.8791 +0.0048 18.10 03:30 1.8743 +0.0006 18.10 03:20 1.8737 +0.0023 18.10 03:10 1.8714 -0.0021 18.10 03:00 1.8735 -0.0008 18.10 02:50 1.8743 +0.0005 18.10 02:40 1.8738 +0.0005 18.10 02:30 1.8733 -0.0004 18.10 02:20 1.8737 +0.0018 18.10 02:10 1.8719 +0.0008 18.10 02:03 1.8711 -0.0003 18.10 02:00 1.8714 -0.0007 18.10 01:50 1.8721 +0.0002 18.10 01:40 1.8719 -0.0024 18.10 01:30 1.8743 -0.0004 18.10 01:20 1.8747 -0.0061 18.10 01:10 1.8808 -0.0001 18.10 01:00 1.8809 +0.0048 18.10 00:50 1.8761 +0.0033 18.10 00:40 1.8728 -0.0005 18.10 00:30 1.8733 +0.0014 18.10 00:20 1.8719 -0.0021 18.10 00:10 1.874 -0.0021 18.10 00:03 1.8761 +0.0002 18.10 00:00 1.8759 +0.0007 17.10 23:50 1.8752 +0.0027 17.10 23:40 1.8725 +0.0003 17.10 23:30 1.8722 -0.0037 17.10 23:20 1.8759 -0.0008 17.10 23:10 1.8767 +0.0026 17.10 23:00 1.8741 -0.0011 17.10 22:50 1.8752 +0.0019 17.10 22:40 1.8733 -0.0004 17.10 22:30 1.8737 +0.0004 17.10 22:20 1.8733 -0.0024 17.10 22:10 1.8757 +0.0007 17.10 22:03 1.875 +0.0001 17.10 22:00 1.8749 +0.0023 17.10 21:50 1.8726 -0.007 17.10 21:40 1.8796 -0.0045 17.10 21:30 1.8841 -0.0005 17.10 21:20 1.8846 +0.0121 17.10 21:10 1.8725 +0.0064 17.10 21:00 1.8661 +0.0002 17.10 20:50 1.8659 +0.0004 17.10 20:40 1.8655 +0.0032 17.10 20:30 1.8623 +0.0159 17.10 20:20 1.8464 +0.0006 17.10 20:10 1.8458 -0.0028 17.10 20:03 1.8486 +0.0008 17.10 20:00 1.8478 -0.0092 17.10 19:50 1.857 +0.0004 17.10 19:40 1.8566 +0.0099 17.10 19:30 1.8467 -0.0088 17.10 19:20 1.8555 +0.0053 17.10 19:10 1.8502 -0.0023 17.10 19:00 1.8525 +0.0003 17.10 18:50 1.8522 -0.0023 17.10 18:40 1.8545 -0.0066 17.10 18:30 1.8611 -0.0053 17.10 18:20 1.8664 +0.0022 17.10 18:10 1.8642 +0.0028 17.10 18:03 1.8614 +0.0002 17.10 18:00 1.8612 -0.0009 17.10 17:50 1.8621 -0.0024 17.10 17:40 1.8645 -0.0006 17.10 17:30 1.8651 +0.0005 17.10 17:20 1.8646 +0.0021 17.10 17:10 1.8625 +0.0043 17.10 17:00 1.8582 +0.0036 17.10 16:50 1.8546 -0.0174 17.10 16:40 1.872 +0.0035 17.10 16:30 1.8685 +0.0075 17.10 16:20 1.861 -0.0036 17.10 16:10 1.8646 -0.0067 17.10 16:03 1.8713 -0.003 17.10 16:00 1.8743 +0.0027 17.10 15:50 1.8716 -0.0038 17.10 15:40 1.8754 -0.0041 17.10 15:30 1.8795 -0.0046 17.10 15:20 1.8841 -0.0015 17.10 15:10 1.8856 -0.0078 17.10 15:00 1.8934 +0.0019 17.10 14:50 1.8915 +0.0023 17.10 14:40 1.8892 +0.006 17.10 14:30 1.8832 +0.0057 17.10 14:20 1.8775 +0.003 17.10 14:10 1.8745 +0.0037 17.10 14:03 1.8708 -0.0034 17.10 14:00 1.8742 +0.0011 17.10 13:50 1.8731 +0.0017 17.10 13:40 1.8714 +0.0153 17.10 13:30 1.8561 +0.0052 17.10 13:20 1.8509 +0.0012 17.10 13:10 1.8497 +0.0004 17.10 13:00 1.8493 +0.0011 17.10 12:50 1.8482 +0.0006 17.10 12:40 1.8476 +0.0058 17.10 12:30 1.8418 -0.0017 17.10 12:20 1.8435 +0.0014 17.10 12:10 1.8421 -0.0023 17.10 12:03 1.8444 -0.0001 17.10 12:00 1.8445 -0.0126 17.10 11:50 1.8571 -0.0024 17.10 11:40 1.8595 -0.0018 17.10 11:30 1.8613 -0.0002 17.10 11:30 1.8615 -0.0003 17.10 11:20 1.8618 +0.0043 17.10 11:10 1.8575 -0.0037 17.10 11:00 1.8612 -0.0015 17.10 10:50 1.8627 +0.0011 17.10 10:40 1.8616 +0.002 17.10 10:30 1.8596 +0.004 17.10 10:20 1.8556 +0.0086 17.10 10:10 1.847 +0.0013 17.10 10:03 1.8457 +0.0003 17.10 10:00 1.8454 -0.0043 17.10 09:50 1.8497 -0.0004 17.10 09:40 1.8501 -0.0025 17.10 09:30 1.8526 -0.0014 17.10 09:20 1.854 +0.0123 17.10 09:10 1.8417 +0.0028 17.10 09:00 1.8389 +0.0046 17.10 08:50 1.8343 +0.0008 17.10 08:40 1.8335 +0.0005 17.10 08:30 1.833 +0.0016 17.10 08:20 1.8314 -0.0001 17.10 08:10 1.8315 +0.0013 17.10 08:03 1.8302 +0.0014 17.10 08:00 1.8288 -0.0001 17.10 07:50 1.8289 +0.0044 17.10 07:40 1.8245 +0.0045 17.10 07:30 1.82 +0.001 17.10 07:20 1.819 +0.0006 17.10 07:10 1.8184 -0.0012 17.10 07:00 1.8196 -0.0012 17.10 06:50 1.8208 +0.001 17.10 06:40 1.8198 -0.0011 17.10 06:30 1.8209 -0.0016 17.10 06:20 1.8225 -0.0001 17.10 06:10 1.8226 +0.0014 17.10 06:03 1.8212 - 17.10 06:00 1.8212 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 1.7603макс: 2.025за неделю:
1.8501 Таблица изменений курса доллара : показать
Дата Курс +/- 18.10 05:40 1.8501 -0.0055 18.10 04:50 1.8636 +0.0029 18.10 03:50 1.8818 -0.0008 18.10 02:50 1.8743 -0.0007 18.10 01:50 1.8721 +0.0048 18.10 00:50 1.8761 +0.0007 17.10 23:50 1.8752 -0.0011 17.10 22:50 1.8752 +0.0023 17.10 21:50 1.8726 +0.0002 17.10 20:50 1.8659 -0.0092 17.10 19:50 1.857 +0.0003 17.10 18:50 1.8522 -0.0009 17.10 17:50 1.8621 +0.0036 17.10 16:50 1.8546 +0.0027 17.10 15:50 1.8716 +0.0019 17.10 14:50 1.8915 +0.0011 17.10 13:50 1.8731 +0.0011 17.10 12:50 1.8482 -0.0126 17.10 11:50 1.8571 -0.0015 17.10 10:50 1.8627 -0.0043 17.10 09:50 1.8497 +0.0046 17.10 08:50 1.8343 -0.0001 17.10 07:50 1.8289 -0.0012 17.10 06:50 1.8208 +0.0082 17.10 05:50 1.813 -0.0077 17.10 04:50 1.8133 +0.0041 17.10 03:50 1.8036 +0.0037 17.10 02:50 1.8049 -0.0017 17.10 01:50 1.7944 +0.0042 17.10 00:50 1.8006 -0.0043 16.10 23:50 1.8025 -0.0003 16.10 22:50 1.8103 -0.0004 16.10 21:50 1.8011 -0.0016 16.10 20:50 1.8041 -0.0006 16.10 19:50 1.8217 +0.0024 16.10 18:50 1.8061 +0.0034 16.10 17:50 1.7986 -0.0026 16.10 16:50 1.8014 +0.0008 16.10 15:50 1.7886 -0.0007 16.10 14:50 1.7838 -0.0014 16.10 13:50 1.7998 -0.0025 16.10 12:50 1.8025 +0.0002 16.10 11:50 1.808 -0.0072 16.10 10:50 1.8246 +0.0017 16.10 09:50 1.8064 +0.0005 16.10 08:50 1.7924 -0.0014 16.10 07:50 1.8158 -0.002 16.10 06:50 1.7978 -0.0001 16.10 05:50 1.7956 -0.0022 16.10 04:50 1.8165 +0.0029 16.10 03:50 1.8187 -0.0039 16.10 02:50 1.8146 +0.0001 16.10 01:50 1.8243 -0.0025 16.10 00:50 1.8303 -0.0043 15.10 23:50 1.8404 +0.0016 15.10 22:50 1.8072 +0.0005 15.10 21:50 1.7943 -0.0002 15.10 20:50 1.8004 +0.0023 15.10 19:50 1.7987 +0.008 15.10 18:50 1.8085 -0.0056 15.10 17:50 1.8125 -0.011 15.10 16:50 1.7835 +0.0029 15.10 15:50 1.7859 +0.0173 15.10 14:50 1.795 +0.0017 15.10 13:50 1.7625 -0.002 15.10 12:50 1.7679 - 15.10 11:50 1.7708 +0.0002 15.10 10:50 1.7768 +0.0001 15.10 09:50 1.7804 -0.0004 15.10 08:50 1.7955 -0.0028 15.10 07:50 1.789 +0.0022 15.10 06:50 1.7889 -0.0001 15.10 05:50 1.7729 -0.0022 15.10 04:50 1.7791 -0.0027 15.10 03:50 1.7776 -0.0019 15.10 02:50 1.7699 -0.0021 15.10 01:50 1.771 +0.0014 15.10 00:50 1.7766 +0.0024 14.10 23:50 1.7724 -0.0003 14.10 22:50 1.7685 -0.0003 14.10 21:50 1.7678 +0.0009 14.10 20:50 1.7672 -0.0058 14.10 19:50 1.7747 +0.0045 14.10 18:50 1.7655 +0.0003 14.10 17:50 1.7603 -0.0041 14.10 16:50 1.7823 +0.0085 14.10 15:50 1.776 +0.0057 14.10 14:50 1.7793 -0.0012 14.10 13:50 1.7826 -0.0037 14.10 12:50 1.7811 -0.001 14.10 11:50 1.7881 -0.0006 14.10 10:50 1.7842 -0.0005 14.10 09:50 1.794 -0.0045 14.10 08:50 1.8148 +0.0004 14.10 07:50 1.7981 -0.0065 14.10 06:50 1.809 +0.0006 14.10 05:50 1.8516 +0.0043 14.10 04:50 1.8361 +0.0056 14.10 03:50 1.8354 -0.0005 14.10 02:50 1.8265 -0.0027 14.10 01:50 1.8312 +0.0002 14.10 00:50 1.833 -0.0009 13.10 23:50 1.867 -0.0018 13.10 22:50 1.8608 +0.0029 13.10 21:50 1.8699 -0.0007 13.10 20:50 1.8584 -0.0033 13.10 19:50 1.8577 -0.0066 13.10 18:50 1.8838 +0.0101 13.10 17:50 1.8457 -0.0062 13.10 16:50 1.8386 -0.0011 13.10 15:50 1.845 +0.0009 13.10 14:50 1.8567 +0.0024 13.10 13:50 1.8325 -0.0007 13.10 12:50 1.8264 +0.0034 13.10 11:50 1.8168 +0.0006 13.10 10:50 1.8168 -0.0029 13.10 09:50 1.7974 +0.0069 13.10 08:50 1.8148 -0.0038 13.10 07:50 1.8341 +0.003 13.10 06:50 1.8261 -0.0129 13.10 05:50 1.8203 +0.0024 13.10 04:50 1.8301 +0.001 13.10 03:50 1.8149 -0.0013 13.10 02:50 1.8141 -0.0021 13.10 01:50 1.8147 -0.0047 13.10 00:50 1.8128 -0.0005 12.10 23:50 1.8234 -0.0011 12.10 22:50 1.8187 -0.0003 12.10 21:50 1.8191 +0.005 12.10 20:50 1.8133 +0.0082 12.10 19:50 1.8052 +0.0099 12.10 18:50 1.8024 +0.0005 12.10 17:50 1.7909 -0.0009 12.10 16:50 1.7968 +0.006 12.10 15:50 1.7921 -0.0141 12.10 14:50 1.8421 - 12.10 13:50 1.8414 +0.0007 12.10 12:50 1.8649 +0.0003 12.10 11:50 1.8663 -0.0011 12.10 10:50 1.8682 - 12.10 09:50 1.8673 -0.0006 12.10 08:50 1.8708 +0.0004 12.10 07:50 1.8732 +0.0001 12.10 06:50 1.8852 +0.0012 12.10 05:50 1.8803 -0.0033 12.10 04:50 1.8682 -0.0018 12.10 03:50 1.8722 +0.0015 12.10 02:50 1.8895 -0.0007 12.10 01:50 1.8892 -0.0001 12.10 00:50 1.8846 -0.0008 11.10 23:50 1.8852 -0.0005 11.10 22:50 1.8932 +0.0011 11.10 21:50 1.9021 +0.0007 11.10 20:50 1.9046 +0.0045 11.10 19:50 1.9094 -0.0038 11.10 18:50 1.9264 +0.0048 11.10 17:50 1.9234 -0.0034 11.10 16:50 1.9433 +0.0011 11.10 15:50 1.961 +0.0002 11.10 14:50 1.9726 -0.0007 11.10 13:50 1.9868 -0.0024 11.10 12:50 2.0039 -0.0003 11.10 11:50 2.0149 - 11.10 10:50 2.0118 -0.0007 11.10 09:50 2.016 +0.0028 11.10 08:50 2.025 +0.0042 11.10 07:50 2.0211 +0.0003 11.10 06:50 2.0176 -
* на графике представлен средесуточный курс доллара в течение последних 30 дней.
мин: 1.492макс: 2.186за месяц:
Таблица изменений курса доллара : показать1.8501 Дата Курс +/- 17.10.2024 1.8562 +0.0533 16.10.2024 1.8029 +0.0077 15.10.2024 1.7952 +0.0084 14.10.2024 1.7868 -0.0505 13.10.2024 1.8373 +0.0008 12.10.2024 1.8365 -0.1182 11.10.2024 1.9547 -0.053 10.10.2024 2.0077 +0.0571 09.10.2024 1.9506 +0.0545 08.10.2024 1.8961 +0.0886 07.10.2024 1.8075 -0.0276 06.10.2024 1.8351 +0.0251 05.10.2024 1.81 -0.0597 04.10.2024 1.8697 -0.0272 03.10.2024 1.8969 +0.0826 02.10.2024 1.8143 +0.1061 01.10.2024 1.7082 +0.1181 30.09.2024 1.5901 +0.043 29.09.2024 1.5471 -0.0017 28.09.2024 1.5488 +0.0568 27.09.2024 1.492 -0.0877 26.09.2024 1.5797 -0.1101 25.09.2024 1.6898 -0.0691 24.09.2024 1.7589 -0.0593 23.09.2024 1.8182 -0.07 22.09.2024 1.8882 +0.0105 21.09.2024 1.8777 -0.0162 20.09.2024 1.8939 -0.0427 19.09.2024 1.9366 -0.1704 18.09.2024 2.107 -0.079 17.09.2024 2.186 -
* на графике представлен средесуточный курс доллара в течение последних 3 месяцев.
мин: 1.492макс: 3.0317за квартал:
Таблица изменений курса доллара : показать1.8501 Дата Курс +/- 17.10.2024 1.8562 +0.0533 16.10.2024 1.8029 +0.0077 15.10.2024 1.7952 +0.0084 14.10.2024 1.7868 -0.0505 13.10.2024 1.8373 +0.0008 12.10.2024 1.8365 -0.1182 11.10.2024 1.9547 -0.053 10.10.2024 2.0077 +0.0571 09.10.2024 1.9506 +0.0545 08.10.2024 1.8961 +0.0886 07.10.2024 1.8075 -0.0276 06.10.2024 1.8351 +0.0251 05.10.2024 1.81 -0.0597 04.10.2024 1.8697 -0.0272 03.10.2024 1.8969 +0.0826 02.10.2024 1.8143 +0.1061 01.10.2024 1.7082 +0.1181 30.09.2024 1.5901 +0.043 29.09.2024 1.5471 -0.0017 28.09.2024 1.5488 +0.0568 27.09.2024 1.492 -0.0877 26.09.2024 1.5797 -0.1101 25.09.2024 1.6898 -0.0691 24.09.2024 1.7589 -0.0593 23.09.2024 1.8182 -0.07 22.09.2024 1.8882 +0.0105 21.09.2024 1.8777 -0.0162 20.09.2024 1.8939 -0.0427 19.09.2024 1.9366 -0.1704 18.09.2024 2.107 -0.079 17.09.2024 2.186 -0.1559 16.09.2024 2.3419 +0.068 15.09.2024 2.2739 -0.1053 14.09.2024 2.3792 -0.0621 13.09.2024 2.4413 -0.0639 12.09.2024 2.5052 -0.0483 11.09.2024 2.5535 +0.0328 10.09.2024 2.5207 -0.0729 09.09.2024 2.5936 -0.1079 08.09.2024 2.7015 -0.0198 07.09.2024 2.7213 +0.0381 06.09.2024 2.6832 +0.0559 05.09.2024 2.6273 -0.0143 04.09.2024 2.6416 +0.0884 03.09.2024 2.5532 -0.0188 02.09.2024 2.572 +0.0057 01.09.2024 2.5663 +0.0712 31.08.2024 2.4951 +0.0298 30.08.2024 2.4653 +0.0285 29.08.2024 2.4368 +0.001 28.08.2024 2.4358 +0.1365 27.08.2024 2.2993 +0.042 26.08.2024 2.2573 +0.0341 25.08.2024 2.2232 +0.053 24.08.2024 2.1702 -0.1603 23.08.2024 2.3305 -0.1109 22.08.2024 2.4414 -0.0628 21.08.2024 2.5042 -0.0472 20.08.2024 2.5514 -0.1053 19.08.2024 2.6567 -0.0406 18.08.2024 2.6973 -0.0676 17.08.2024 2.7649 -0.0149 16.08.2024 2.7798 +0.1036 15.08.2024 2.6762 +0.1261 14.08.2024 2.5501 -0.0098 13.08.2024 2.5599 -0.0167 12.08.2024 2.5766 +0.0452 11.08.2024 2.5314 +0.0079 10.08.2024 2.5235 -0.0507 09.08.2024 2.5742 -0.1072 08.08.2024 2.6814 -0.0872 07.08.2024 2.7686 -0.0414 06.08.2024 2.81 -0.2217 05.08.2024 3.0317 +0.404 04.08.2024 2.6277 +0.1095 03.08.2024 2.5182 +0.1404 02.08.2024 2.3778 +0.107 01.08.2024 2.2708 +0.0935 31.07.2024 2.1773 +0.0575 30.07.2024 2.1198 +0.0622 29.07.2024 2.0576 -0.0212 28.07.2024 2.0788 +0.0297 27.07.2024 2.0491 -0.0203 26.07.2024 2.0694 -0.066 25.07.2024 2.1354 +0.1327 24.07.2024 2.0027 +0.0491 23.07.2024 1.9536 +0.0793 22.07.2024 1.8743 +0.0554 21.07.2024 1.8189 +0.0067 20.07.2024 1.8122 -0.0636 19.07.2024 1.8758