Курс криптовалют к популярным фиатным валютам
    Кто придумал криптовалюты и как на них можно сегодня зарабатывать

    Курсы криптовалют к Phala Network

    Все криптовалюты » Доллар США » Phala Network »

    Курс доллара к Phala Network

    Обновлено: 19.04.2024 11:00:01

    =
    Калькулятор USD - PHA / Обратный расчет: курс Phala Network к доллару
    0
    10010

    Графики

    Динамика изменения курса доллара относительно phala network, за 1 USD:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 5.0372
      макс: 5.5426
      за сутки:
        5.1041

      Таблица изменений курса доллара : показать

      ДатаКурс+/-
      19.04 11:005.1041-0.0224
      19.04 10:505.1265-0.0048
      19.04 10:405.1313-0.004
      19.04 10:305.1353+0.0239
      19.04 10:205.1114+0.0247
      19.04 10:105.0867+0.0096
      19.04 10:035.0771-0.0388
      19.04 10:005.1159-0.0965
      19.04 09:505.2124-0.074
      19.04 09:405.2864-0.0411
      19.04 09:305.3275-0.0084
      19.04 09:205.3359+0.0112
      19.04 09:105.3247+0.0244
      19.04 09:005.3003-0.007
      19.04 08:505.3073-0.0315
      19.04 08:405.3388+0.0305
      19.04 08:305.3083+0.0114
      19.04 08:205.2969+0.0122
      19.04 08:105.2847+0.0107
      19.04 08:035.274-0.0024
      19.04 08:005.2764+0.0126
      19.04 07:505.2638-0.0137
      19.04 07:405.2775-0.0185
      19.04 07:305.296+0.0019
      19.04 07:205.2941-0.0107
      19.04 07:105.3048-0.0253
      19.04 07:005.3301-0.0005
      19.04 06:505.3306-0.0049
      19.04 06:405.3355-0.0028
      19.04 06:305.3383-0.0184
      19.04 06:205.3567-0.0529
      19.04 06:105.4096-0.0223
      19.04 06:035.4319-0.024
      19.04 06:005.4559-0.0867
      19.04 05:505.5426+0.0344
      19.04 05:405.5082+0.0301
      19.04 05:305.4781+0.07
      19.04 05:205.4081+0.0343
      19.04 05:105.3738+0.0206
      19.04 05:005.3532+0.0169
      19.04 04:505.3363+0.1066
      19.04 04:405.2297+0.0649
      19.04 04:305.1648+0.0532
      19.04 04:205.1116+0.0486
      19.04 04:105.063-0.0127
      19.04 04:035.0757+0.0096
      19.04 04:005.0661-0.0075
      19.04 03:505.0736+0.0028
      19.04 03:405.0708-0.0015
      19.04 03:305.0723-0.0009
      19.04 03:205.0732+0.0029
      19.04 03:105.0703-0.001
      19.04 03:005.0713+0.0031
      19.04 02:505.0682+0.0002
      19.04 02:405.068+0.0059
      19.04 02:305.0621+0.0019
      19.04 02:205.0602-0.0014
      19.04 02:105.0616-0.0033
      19.04 02:035.0649+0.0037
      19.04 02:005.0612+0.0083
      19.04 01:505.0529-0.0023
      19.04 01:405.0552-0.0235
      19.04 01:305.0787-0.0005
      19.04 01:205.0792+0.0056
      19.04 01:105.0736+0.0094
      19.04 01:005.0642+0.0078
      19.04 00:505.0564-0.0081
      19.04 00:405.0645-0.0146
      19.04 00:305.0791+0.025
      19.04 00:205.0541-0.0051
      19.04 00:105.0592-0.0137
      19.04 00:035.0729-0.0035
      19.04 00:005.0764-0.0071
      18.04 23:505.0835-0.0015
      18.04 23:405.085+0.0014
      18.04 23:305.0836-0.0012
      18.04 23:205.0848+0.0011
      18.04 23:105.0837+0.005
      18.04 23:005.0787-0.0114
      18.04 22:505.0901+0.0082
      18.04 22:405.0819-0.0091
      18.04 22:305.091-0.0138
      18.04 22:205.1048+0.0025
      18.04 22:105.1023-0.0191
      18.04 22:035.1214+0.0015
      18.04 22:005.1199-0.0037
      18.04 21:505.1236-0.0077
      18.04 21:405.1313+0.0087
      18.04 21:305.1226-0.0301
      18.04 21:205.1527+0.0118
      18.04 21:105.1409-0.0145
      18.04 21:005.1554+0.0432
      18.04 20:505.1122+0.0021
      18.04 20:405.1101+0.0078
      18.04 20:305.1023-0.0006
      18.04 20:205.1029+0.0077
      18.04 20:105.0952+0.0044
      18.04 20:035.0908-
      18.04 20:005.0908+0.0445
      18.04 19:505.0463+0.0091
      18.04 19:405.0372-0.0103
      18.04 19:305.0475-0.0268
      18.04 19:205.0743+0.016
      18.04 19:105.0583-0.0019
      18.04 19:005.0602-0.0066
      18.04 18:505.0668-0.0016
      18.04 18:405.0684-0.0185
      18.04 18:305.0869+0.0232
      18.04 18:205.0637-0.0155
      18.04 18:105.0792-0.0419
      18.04 18:035.1211-0.0035
      18.04 18:005.1246+0.0339
      18.04 17:505.0907-0.0291
      18.04 17:405.1198+0.0141
      18.04 17:305.1057-0.0145
      18.04 17:205.1202-0.0883
      18.04 17:105.2085-0.0058
      18.04 17:005.2143-0.0034
      18.04 16:505.2177-0.0244
      18.04 16:405.2421+0.0042
      18.04 16:305.2379-0.0168
      18.04 16:205.2547+0.005
      18.04 16:105.2497-0.008
      18.04 16:035.2577+0.0002
      18.04 16:005.2575+0.0063
      18.04 15:505.2512-0.0227
      18.04 15:405.2739+0.0476
      18.04 15:305.2263+0.0015
      18.04 15:205.2248+0.0288
      18.04 15:105.196+0.0086
      18.04 15:005.1874-0.0027
      18.04 14:505.1901+0.0116
      18.04 14:405.1785+0.0388
      18.04 14:305.1397-0.0911
      18.04 14:205.2308-0.0331
      18.04 14:105.2639-0.044
      18.04 14:035.3079-0.001
      18.04 14:005.3089+0.0218
      18.04 13:505.2871-0.0016
      18.04 13:405.2887-0.0069
      18.04 13:305.2956-0.0058
      18.04 13:205.3014+0.0049
      18.04 13:105.2965+0.0024
      18.04 13:005.2941-0.0323
      18.04 12:505.3264+0.0253
      18.04 12:405.3011+0.001
      18.04 12:305.3001+0.0045
      18.04 12:205.2956+0.009
      18.04 12:105.2866-0.0166
      18.04 12:035.3032-0.0026
      18.04 12:005.3058
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 4.1191
      макс: 5.5426
      за неделю:
      5.1041  

      Таблица изменений курса доллара : показать

      ДатаКурс+/-
      19.04 11:005.1041-0.0224
      19.04 10:505.1265-0.0965
      19.04 09:505.2124-0.007
      19.04 08:505.3073+0.0126
      19.04 07:505.2638-0.0005
      19.04 06:505.3306-0.0867
      19.04 05:505.5426+0.0169
      19.04 04:505.3363-0.0075
      19.04 03:505.0736+0.0031
      19.04 02:505.0682+0.0083
      19.04 01:505.0529+0.0078
      19.04 00:505.0564-0.0071
      18.04 23:505.0835-0.0114
      18.04 22:505.0901-0.0037
      18.04 21:505.1236+0.0432
      18.04 20:505.1122+0.0445
      18.04 19:505.0463-0.0066
      18.04 18:505.0668+0.0339
      18.04 17:505.0907-0.0034
      18.04 16:505.2177+0.0063
      18.04 15:505.2512-0.0027
      18.04 14:505.1901+0.0218
      18.04 13:505.2871-0.0323
      18.04 12:505.3264+0.0048
      18.04 11:505.301+0.0074
      18.04 10:505.3246-0.0449
      18.04 09:505.3544+0.0016
      18.04 08:505.1953+0.0159
      18.04 07:505.1765+0.0087
      18.04 06:505.1662+0.0035
      18.04 05:505.177-0.0004
      18.04 04:505.1904-0.0357
      18.04 03:505.3011-0.0075
      18.04 02:505.2577+0.0069
      18.04 01:505.2173-0.0122
      18.04 00:505.2272+0.061
      17.04 23:505.2559-0.0013
      17.04 22:505.2146+0.002
      17.04 21:505.1743-0.0281
      17.04 20:505.1975-0.0138
      17.04 19:505.2855-0.013
      17.04 18:505.2626+0.0499
      17.04 17:505.0904+0.026
      17.04 16:505.004-0.0423
      17.04 15:505.1162+0.0452
      17.04 14:505.0097+0.0046
      17.04 13:504.922+0.0091
      17.04 12:504.8698+0.0146
      17.04 11:504.8442-0.0031
      17.04 10:504.8279+0.0091
      17.04 09:504.7918+0.0025
      17.04 08:504.7829-0.0369
      17.04 07:504.7378+0.0175
      17.04 06:504.768-0.0191
      17.04 05:504.7923-0.036
      17.04 04:504.7644-0.0216
      17.04 03:504.7289+0.0174
      17.04 02:504.6975-0.0066
      17.04 01:504.6911+0.0417
      17.04 00:504.5932-0.0022
      16.04 23:504.7249-0.006
      16.04 22:504.8019-0.0059
      16.04 21:504.776+0.0218
      16.04 20:504.8185-0.0524
      16.04 19:504.9535-0.0022
      16.04 18:505.0156+0.0063
      16.04 17:504.9466-0.017
      16.04 16:504.9877+0.0206
      16.04 15:504.8328-0.0772
      16.04 14:504.774-0.0309
      16.04 13:504.7952+0.0158
      16.04 12:504.7023-0.0071
      16.04 11:504.7029-0.0056
      16.04 10:504.6595-0.0541
      16.04 09:504.7218+0.0353
      16.04 08:504.7638-0.0005
      16.04 07:504.8703-0.0039
      16.04 06:504.8218-0.0192
      16.04 05:504.777+0.0635
      16.04 04:504.7104-0.0079
      16.04 03:504.7889-0.0017
      16.04 02:504.7164-0.0036
      16.04 01:504.6863-0.0334
      16.04 00:504.7858+0.0213
      15.04 23:504.7149-0.0113
      15.04 22:504.6796+0.1163
      15.04 21:504.6682-0.0129
      15.04 20:504.5105+0.0061
      15.04 19:504.3957-0.0531
      15.04 18:504.403+0.0034
      15.04 17:504.3761+0.0725
      15.04 16:504.2124+0.0037
      15.04 15:504.165+0.0066
      15.04 14:504.2069-0.0252
      15.04 13:504.1191+0.005
      15.04 12:504.1586+0.0152
      15.04 11:504.1891-0.0392
      15.04 10:504.2227-0.0047
      15.04 09:504.2919-0.0133
      15.04 08:504.3921+0.0154
      15.04 07:504.4407+0.0035
      15.04 06:504.3483-0.0567
      15.04 05:504.3958-0.0104
      15.04 04:504.3461+0.0276
      15.04 03:504.2961+0.0217
      15.04 02:504.5163-0.0546
      15.04 01:504.5527-0.0125
      15.04 00:504.6897+0.0174
      14.04 23:504.6506-0.0029
      14.04 22:504.6026-0.0092
      14.04 21:504.5426+0.0163
      14.04 20:504.6705-0.0068
      14.04 19:504.5863+0.0039
      14.04 18:504.5308+0.0246
      14.04 17:504.4257+0.0761
      14.04 16:504.2171+0.0157
      14.04 15:504.3891-0.0625
      14.04 14:504.6534+0.0071
      14.04 13:504.6122-0.014
      14.04 12:504.6257-0.0215
      14.04 11:504.5677-0.0067
      14.04 10:504.4452+0.0203
      14.04 09:504.4721-0.0043
      14.04 08:504.4333+0.0513
      14.04 07:504.567-0.0129
      14.04 06:504.6845-0.0362
      14.04 05:504.8084+0.0175
      14.04 04:504.6746+0.0767
      14.04 03:504.5685+0.006
      14.04 02:504.9034-0.2216
      14.04 01:505.1273+0.0152
      14.04 00:505.3321+0.2932
      13.04 23:505.3014+0.2873
      13.04 22:504.6349+0.0771
      13.04 21:504.3973+0.0213
      13.04 20:504.4327-0.0171
      13.04 19:504.3539+0.0119
      13.04 18:504.1625+0.036
      13.04 17:504.1276+0.1227
      13.04 16:504.1408-0.0053
      13.04 15:504.6004-0.003
      13.04 14:504.5991-0.0157
      13.04 13:504.5161-0.0017
      13.04 12:504.5163+0.0244
      13.04 11:504.6043-0.0084
      13.04 10:504.6601-0.0121
      13.04 09:504.886-0.0397
      13.04 08:504.93-0.0103
      13.04 07:504.983-0.0124
      13.04 06:505.0736-0.0004
      13.04 05:505.1801+0.0657
      13.04 04:505.1326+0.0142
      13.04 03:505.0292+0.0034
      13.04 02:504.9656+0.0085
      13.04 01:505.0498+0.007
      13.04 00:505.0443+0.0584
      12.04 23:504.9996+0.0043
      12.04 22:505.0391+0.0213
      12.04 21:504.988-0.0137
      12.04 20:504.7644+0.0327
      12.04 19:504.559+0.0175
      12.04 18:504.5092+0.0371
      12.04 17:504.4572+0.0195
      12.04 16:504.3768+0.0013
      12.04 15:504.325+0.0053
      12.04 14:504.2736-0.0047
      12.04 13:504.2859+0.0105
      12.04 12:504.2787-0.0029
      12.04 11:504.2705
    • * на графике представлен средесуточный курс доллара в течение последних 30 дней.
      мин: 3.0657
      макс: 5.5426
      за месяц:
      5.1041  
      Таблица изменений курса доллара : показать
      ДатаКурс+/-
      18.04.20245.1661+0.155
      17.04.20245.0111+0.2306
      16.04.20244.7805+0.3741
      15.04.20244.4064-0.1522
      14.04.20244.5586-0.1571
      13.04.20244.7157+0.2305
      12.04.20244.4852+0.3568
      11.04.20244.1284+0.0946
      10.04.20244.0338+0.2431
      09.04.20243.7907+0.1011
      08.04.20243.6896-0.2313
      07.04.20243.9209-0.2178
      06.04.20244.1387-0.2216
      05.04.20244.3603+0.3155
      04.04.20244.0448-0.0408
      03.04.20244.0856+0.1685
      02.04.20243.9171+0.3163
      01.04.20243.6008+0.1249
      31.03.20243.4759-0.2712
      30.03.20243.7471+0.0381
      29.03.20243.709+0.2241
      28.03.20243.4849+0.1185
      27.03.20243.3664+0.2468
      26.03.20243.1196+0.0279
      25.03.20243.0917-0.1734
      24.03.20243.2651+0.0248
      23.03.20243.2403-0.0932
      22.03.20243.3335+0.2678
      21.03.20243.0657-0.0967
      20.03.20243.1624-0.4804
      19.03.20243.6428
    • * на графике представлен средесуточный курс доллара в течение последних 3 месяцев.
      мин: 3.0657
      макс: 10.0907
      за квартал:
        5.1041
      Таблица изменений курса доллара : показать
      ДатаКурс+/-
      18.04.20245.1661+0.155
      17.04.20245.0111+0.2306
      16.04.20244.7805+0.3741
      15.04.20244.4064-0.1522
      14.04.20244.5586-0.1571
      13.04.20244.7157+0.2305
      12.04.20244.4852+0.3568
      11.04.20244.1284+0.0946
      10.04.20244.0338+0.2431
      09.04.20243.7907+0.1011
      08.04.20243.6896-0.2313
      07.04.20243.9209-0.2178
      06.04.20244.1387-0.2216
      05.04.20244.3603+0.3155
      04.04.20244.0448-0.0408
      03.04.20244.0856+0.1685
      02.04.20243.9171+0.3163
      01.04.20243.6008+0.1249
      31.03.20243.4759-0.2712
      30.03.20243.7471+0.0381
      29.03.20243.709+0.2241
      28.03.20243.4849+0.1185
      27.03.20243.3664+0.2468
      26.03.20243.1196+0.0279
      25.03.20243.0917-0.1734
      24.03.20243.2651+0.0248
      23.03.20243.2403-0.0932
      22.03.20243.3335+0.2678
      21.03.20243.0657-0.0967
      20.03.20243.1624-0.4804
      19.03.20243.6428+0.2546
      18.03.20243.3882-0.0469
      17.03.20243.4351-1.0254
      16.03.20244.4605-0.1499
      15.03.20244.6104-0.1643
      14.03.20244.7747-0.161
      13.03.20244.9357-0.1827
      12.03.20245.1184+0.1925
      11.03.20244.9259+0.0762
      10.03.20244.8497-0.434
      09.03.20245.2837-0.0587
      08.03.20245.3424-0.4226
      07.03.20245.765-0.6645
      06.03.20246.4295+0.1008
      05.03.20246.3287+0.3639
      04.03.20245.9648+0.0635
      03.03.20245.9013+0.1191
      02.03.20245.7822-0.0762
      01.03.20245.8584+0.0578
      29.02.20245.8006-0.8134
      28.02.20246.614+0.0092
      27.02.20246.6048-0.9792
      26.02.20247.584-0.0536
      25.02.20247.6376-0.2499
      24.02.20247.8875+0.1616
      23.02.20247.7259+0.2068
      22.02.20247.5191-0.2095
      21.02.20247.7286-0.02
      20.02.20247.7486-0.064
      19.02.20247.8126-0.0526
      18.02.20247.8652-0.3118
      17.02.20248.177+0.0411
      16.02.20248.1359-0.1633
      15.02.20248.2992-0.036
      14.02.20248.3352-0.7648
      13.02.20249.1-0.2762
      12.02.20249.3762+0.0266
      11.02.20249.3496-0.0146
      10.02.20249.3642-0.1415
      09.02.20249.5057-0.0492
      08.02.20249.5549-0.2055
      07.02.20249.7604-0.2316
      06.02.20249.992-0.0987
      05.02.202410.0907+0.0457
      04.02.202410.045+0.0175
      03.02.202410.0275+0.0649
      02.02.20249.9626-0.0605
      01.02.202410.0231+0.242
      31.01.20249.7811+0.2384
      30.01.20249.5427-0.0096
      29.01.20249.5523-0.0148
      28.01.20249.5671-0.0408
      27.01.20249.6079-0.0662
      26.01.20249.6741-0.0838
      25.01.20249.7579+0.0956
      24.01.20249.6623-0.1044
      23.01.20249.7667+0.4728
      22.01.20249.2939+0.3548
      21.01.20248.9391-0.1407
      20.01.20249.0798-0.4072
      19.01.20249.487

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.