Курс криптовалют к популярным фиатным валютам
    5 преимуществ технологии блокчейн. Разбираемся на простых примерах.

    Курсы криптовалют к Dai

    Все криптовалюты » Dai, Phala Network »

    Курс Dai к Phala Network

    Обновлено: 16.05.2024 01:00:01Dai

    =
    Калькулятор DAI - PHA / Обратный расчет: курс Phala Network к Dai
    5.76
    10010

    Графики

    Динамика изменения курса dai относительно phala network, за 1 DAI:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 5.5882
      макс: 6.1449
      за сутки:
        5.6404

      Таблица изменений курса dai : показать

      ДатаКурс+/-
      16.05 01:005.6404+0.0063
      16.05 00:505.6341+0.0047
      16.05 00:405.6294+0.0074
      16.05 00:305.622+0.0338
      16.05 00:205.5882-0.0111
      16.05 00:105.5993-0.021
      16.05 00:035.6203+0.0065
      16.05 00:005.6138+0.0084
      15.05 23:505.6054-0.0014
      15.05 23:405.6068-0.0139
      15.05 23:305.6207-0.0057
      15.05 23:205.6264-0.0365
      15.05 23:105.6629-0.0158
      15.05 23:005.6787+0.011
      15.05 22:505.6677-0.0374
      15.05 22:405.7051+0.0079
      15.05 22:305.6972-0.0248
      15.05 22:205.722-0.0148
      15.05 22:105.7368+0.0112
      15.05 22:035.7256-0.0041
      15.05 22:005.7297-0.0128
      15.05 21:505.7425+0.0028
      15.05 21:405.7397+0.0192
      15.05 21:305.7205-0.0199
      15.05 21:205.7404-0.0088
      15.05 21:105.7492-0.0003
      15.05 21:005.7495-0.0026
      15.05 20:505.7521+0.0127
      15.05 20:405.7394-0.0104
      15.05 20:305.7498+0.0004
      15.05 20:205.7494-0.0172
      15.05 20:105.7666-0.028
      15.05 20:035.7946+0.0029
      15.05 20:005.7917-0.0052
      15.05 19:505.7969-0.0014
      15.05 19:405.7983+0.014
      15.05 19:305.7843+0.0243
      15.05 19:205.76-0.0243
      15.05 19:105.7843+0.0055
      15.05 19:005.7788+0.0042
      15.05 18:505.7746+0.0184
      15.05 18:405.7562-0.0166
      15.05 18:305.7728+0.0023
      15.05 18:205.7705-0.0122
      15.05 18:105.7827-0.0247
      15.05 18:035.8074-0.0011
      15.05 18:005.8085+0.0068
      15.05 17:505.8017-0.0115
      15.05 17:405.8132-0.0026
      15.05 17:305.8158+0.0113
      15.05 17:205.8045+0.0062
      15.05 17:105.7983-0.0178
      15.05 17:005.8161+0.0273
      15.05 16:505.7888+0.02
      15.05 16:405.7688-0.0587
      15.05 16:305.8275-0.0218
      15.05 16:205.8493-0.0018
      15.05 16:105.8511-0.0022
      15.05 16:035.8533-0.0088
      15.05 16:005.8621+0.0012
      15.05 15:505.8609-0.0219
      15.05 15:405.8828-0.1513
      15.05 15:306.0341+0.015
      15.05 15:206.0191-0.0087
      15.05 15:106.0278+0.0089
      15.05 15:006.0189-0.0133
      15.05 14:506.0322+0.0352
      15.05 14:405.997-0.0216
      15.05 14:306.0186+0.0492
      15.05 14:205.9694-0.0264
      15.05 14:105.9958-0.0035
      15.05 14:035.9993-0.002
      15.05 14:006.0013+0.0074
      15.05 13:505.9939+0.0043
      15.05 13:405.9896-0.0042
      15.05 13:305.9938-0.0588
      15.05 13:206.0526-0.0373
      15.05 13:106.0899+0.0569
      15.05 13:006.033-0.052
      15.05 12:506.085-0.0599
      15.05 12:406.1449+0.0037
      15.05 12:306.1412+0.007
      15.05 12:206.1342+0.0255
      15.05 12:106.1087-0.0099
      15.05 12:036.1186+0.0063
      15.05 12:006.1123+0.0812
      15.05 11:406.0311+0.0547
      15.05 11:305.9764+0.0171
      15.05 11:205.9593+0.0031
      15.05 11:105.9562+0.0176
      15.05 11:005.9386-0.0094
      15.05 10:505.948-0.0083
      15.05 10:405.9563+0.0036
      15.05 10:305.9527-0.0002
      15.05 10:205.9529+0.0183
      15.05 10:105.9346-0.0154
      15.05 10:035.95-0.0013
      15.05 10:005.9513+0.002
      15.05 09:505.9493+0.0046
      15.05 09:405.9447+0.0094
      15.05 09:305.9353+0.0273
      15.05 09:205.908-0.0065
      15.05 09:105.9145-0.0207
      15.05 09:005.9352-0.007
      15.05 08:505.9422-0.0003
      15.05 08:405.9425+0.008
      15.05 08:305.9345+0.016
      15.05 08:205.9185-0.0095
      15.05 08:105.928+0.0001
      15.05 08:035.9279-0.0045
      15.05 08:005.9324+0.0031
      15.05 07:505.9293+0.0028
      15.05 07:405.9265+0.0023
      15.05 07:305.9242+0.002
      15.05 07:205.9222+0.0039
      15.05 07:105.9183+0.0029
      15.05 07:005.9154-0.0041
      15.05 06:505.9195-0.0064
      15.05 06:405.9259+0.0056
      15.05 06:305.9203+0.001
      15.05 06:205.9193-0.0009
      15.05 06:105.9202-0.0138
      15.05 06:035.934+0.0006
      15.05 06:005.9334+0.0015
      15.05 05:505.9319-0.0025
      15.05 05:405.9344-0.0058
      15.05 05:305.9402+0.011
      15.05 05:205.9292-0.0016
      15.05 05:105.9308-0.0148
      15.05 05:005.9456+0.0055
      15.05 04:505.9401-0.001
      15.05 04:405.9411-0.0004
      15.05 04:305.9415-0.005
      15.05 04:205.9465-0.016
      15.05 04:105.9625-0.0289
      15.05 04:035.9914+0.0039
      15.05 04:005.9875+0.0055
      15.05 03:505.982+0.037
      15.05 03:405.945-0.0069
      15.05 03:305.9519-
      15.05 03:205.9519-0.0455
      15.05 03:105.9974+0.0028
      15.05 03:005.9946-0.0119
      15.05 02:506.0065-0.0027
      15.05 02:406.0092+0.0149
      15.05 02:305.9943+0.0156
      15.05 02:205.9787-0.0074
      15.05 02:105.9861+0.0026
      15.05 02:035.9835-0.0015
      15.05 02:005.985
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 4.9982
      макс: 6.1449
      за неделю:
      5.6404  

      Таблица изменений курса dai : показать

      ДатаКурс+/-
      16.05 01:005.6404+0.0063
      16.05 00:505.6341+0.0084
      15.05 23:505.6054+0.011
      15.05 22:505.6677-0.0128
      15.05 21:505.7425-0.0026
      15.05 20:505.7521-0.0052
      15.05 19:505.7969+0.0042
      15.05 18:505.7746+0.0068
      15.05 17:505.8017+0.0273
      15.05 16:505.7888+0.0012
      15.05 15:505.8609-0.0133
      15.05 14:506.0322+0.0074
      15.05 13:505.9939-0.052
      15.05 12:506.085+0.0812
      15.05 11:406.0311-0.0094
      15.05 10:505.948+0.002
      15.05 09:505.9493-0.007
      15.05 08:505.9422+0.0031
      15.05 07:505.9293-0.0041
      15.05 06:505.9195+0.0015
      15.05 05:505.9319+0.0055
      15.05 04:505.9401+0.0055
      15.05 03:505.982-0.0119
      15.05 02:506.0065-0.0004
      15.05 01:505.9854+0.0031
      15.05 00:505.9593+0.0174
      14.05 23:505.9473+0.0095
      14.05 22:505.9241-0.0004
      14.05 21:505.9274+0.0127
      14.05 20:506.0115-0.0177
      14.05 19:505.9882-0.0145
      14.05 18:505.9024+0.0161
      14.05 17:505.8865+0.0298
      14.05 16:505.824+0.0111
      14.05 15:505.8145+0.0023
      14.05 14:505.8198-0.0069
      14.05 13:505.8347+0.0083
      14.05 12:505.8143-0.0042
      14.05 11:505.8094-0.0004
      14.05 10:505.7718+0.0043
      14.05 09:505.7794+0.0165
      14.05 08:505.7071+0.0016
      14.05 07:505.7109+0.0327
      14.05 06:505.6932+0.0011
      14.05 05:505.7147-0.0018
      14.05 04:505.7175+0.0294
      14.05 03:505.6464+0.0115
      14.05 02:505.6069-0.0009
      14.05 01:505.6302+0.002
      14.05 00:505.6003-0.0102
      13.05 23:505.5966+0.0025
      13.05 22:505.6184-0.0035
      13.05 21:505.6405-0.0087
      13.05 20:505.6126-0.0074
      13.05 19:505.519-0.0158
      13.05 18:505.565+0.0176
      13.05 17:505.5902-0.0035
      13.05 16:505.6052-0.0025
      13.05 15:505.586-0.0021
      13.05 14:505.5767-0.0197
      13.05 13:505.5785-0.0056
      13.05 12:505.5003+0.0076
      13.05 11:505.5318-0.0369
      13.05 10:505.622+0.0069
      13.05 09:505.6506+0.0074
      13.05 08:505.7533+0.0001
      13.05 07:505.7986-0.0221
      13.05 06:505.7857+0.0027
      13.05 05:505.7725-0.0127
      13.05 04:505.5729+0.0106
      13.05 03:505.4519-0.0008
      13.05 02:505.4557+0.0138
      13.05 01:505.4522-0.0016
      13.05 00:505.4593+0.003
      12.05 23:505.4221+0.0049
      12.05 22:505.4026+0.0006
      12.05 21:505.3065-0.0099
      12.05 20:505.3058+0.0009
      12.05 19:505.2955+0.0027
      12.05 18:505.2879+0.0022
      12.05 17:505.3022+0.0074
      12.05 16:505.3102-0.0214
      12.05 15:505.3292+0.0137
      12.05 14:505.3081+0.0092
      12.05 13:505.2898-0.0109
      12.05 12:505.3018-0.0012
      12.05 11:505.2764-0.0013
      12.05 10:505.2928-0.0175
      12.05 09:505.266-0.0139
      12.05 08:505.2701-0.0047
      12.05 07:505.2773-0.0026
      12.05 06:505.2908+0.0179
      12.05 05:505.254+0.0178
      12.05 04:505.2351-0.0017
      12.05 03:505.2947+0.005
      12.05 02:505.3293+0.003
      12.05 01:505.2958+0.0015
      12.05 00:505.292-0.011
      11.05 23:505.2957+0.0006
      11.05 22:505.2616+0.0021
      11.05 21:505.2496-0.0037
      11.05 20:505.2612+0.0116
      11.05 19:505.2539-0.022
      11.05 18:505.3007-0.0183
      11.05 17:505.3755-0.012
      11.05 16:505.4145+0.0186
      11.05 15:505.4228-0.0222
      11.05 14:505.4611-0.0048
      11.05 13:505.4473-0.0021
      11.05 12:505.4194+0.0274
      11.05 11:505.3942-0.001
      11.05 10:505.3573+0.0059
      11.05 09:505.3736+0.0068
      11.05 08:505.3947-0.0029
      11.05 07:505.3694+0.0021
      11.05 06:505.3564+0.0043
      11.05 05:505.3598-0.0029
      11.05 04:505.3475-0.0143
      11.05 03:505.4218+0.0112
      11.05 02:505.3649-0.0108
      11.05 01:505.3948+0.0019
      11.05 00:505.3808-0.0044
      10.05 23:505.4025+0.0073
      10.05 22:505.3973-0.0132
      10.05 21:505.394+0.0193
      10.05 20:505.3915-0.0251
      10.05 19:505.3656+0.032
      10.05 18:505.2668+0.07
      10.05 17:505.1562-0.0477
      10.05 16:505.0869+0.0114
      10.05 15:505.0838-0.0215
      10.05 14:505.0864-0.0001
      10.05 13:505.0444-0.006
      10.05 12:505.0358-0.0028
      10.05 11:505.0184+0.0049
      10.05 10:504.9982-0.0353
      10.05 09:505.0964-0.0198
      10.05 08:505.1377-0.0067
      10.05 07:505.1516-0.0087
      10.05 06:505.1686+0.0068
      10.05 05:505.1675-0.0025
      10.05 04:505.1622-0.003
      10.05 03:505.1765-0.0075
      10.05 02:505.1732-0.0113
      10.05 01:505.172-0.0179
      10.05 00:505.2168-0.0083
      09.05 23:505.2208-0.0114
      09.05 22:505.227-0.0108
      09.05 21:505.2617+0.003
      09.05 20:505.2715+0.0039
      09.05 19:505.2822+0.0089
      09.05 18:505.2812-0.0052
      09.05 17:505.3622-0.0205
      09.05 16:505.414-0.0042
      09.05 15:505.3546+0.0007
      09.05 14:505.3893+0.0199
      09.05 13:505.418-0.004
      09.05 12:505.3426+0.0138
      09.05 11:505.2847+0.0393
      09.05 10:505.2444+0.0032
      09.05 09:505.2082+0.0077
      09.05 08:505.1968+0.0034
      09.05 07:505.1463-0.0003
      09.05 06:505.1427+0.0012
      09.05 05:505.1314-0.0077
      09.05 04:505.2337+0.0066
      09.05 03:505.2045-0.0102
      09.05 02:505.2855-0.0021
      09.05 01:505.3042
    • * на графике представлен средесуточный курс dai в течение последних 30 дней.
      мин: 4.4066
      макс: 6.1449
      за месяц:
      5.6404  
      Таблица изменений курса dai : показать
      ДатаКурс+/-
      14.05.20245.8484+0.2333
      13.05.20245.6151+0.2934
      12.05.20245.3217-0.0241
      11.05.20245.3458+0.1393
      10.05.20245.2065-0.047
      09.05.20245.2535+0.026
      08.05.20245.2275+0.2031
      07.05.20245.0244+0.0875
      06.05.20244.9369-0.2612
      05.05.20245.1981+0.047
      04.05.20245.1511-0.2154
      03.05.20245.3665-0.3252
      02.05.20245.6917-0.0614
      01.05.20245.7531+0.2412
      30.04.20245.5119+0.2188
      29.04.20245.2931+0.243
      28.04.20245.0501-0.1908
      27.04.20245.2409+0.0759
      26.04.20245.165+0.3047
      25.04.20244.8603+0.3037
      24.04.20244.5566+0.104
      23.04.20244.4526-0.1778
      22.04.20244.6304-0.0661
      21.04.20244.6965-0.3246
      20.04.20245.0211-0.129
      19.04.20245.1501-0.0164
      18.04.20245.1665+0.155
      17.04.20245.0115+0.2306
      16.04.20244.7809+0.3743
      15.04.20244.4066-0.1521
      14.04.20244.5587
    • * на графике представлен средесуточный курс dai в течение последних 3 месяцев.
      мин: 3.0666
      макс: 8.3358
      за квартал:
        5.6404
      Таблица изменений курса dai : показать
      ДатаКурс+/-
      14.05.20245.8484+0.2333
      13.05.20245.6151+0.2934
      12.05.20245.3217-0.0241
      11.05.20245.3458+0.1393
      10.05.20245.2065-0.047
      09.05.20245.2535+0.026
      08.05.20245.2275+0.2031
      07.05.20245.0244+0.0875
      06.05.20244.9369-0.2612
      05.05.20245.1981+0.047
      04.05.20245.1511-0.2154
      03.05.20245.3665-0.3252
      02.05.20245.6917-0.0614
      01.05.20245.7531+0.2412
      30.04.20245.5119+0.2188
      29.04.20245.2931+0.243
      28.04.20245.0501-0.1908
      27.04.20245.2409+0.0759
      26.04.20245.165+0.3047
      25.04.20244.8603+0.3037
      24.04.20244.5566+0.104
      23.04.20244.4526-0.1778
      22.04.20244.6304-0.0661
      21.04.20244.6965-0.3246
      20.04.20245.0211-0.129
      19.04.20245.1501-0.0164
      18.04.20245.1665+0.155
      17.04.20245.0115+0.2306
      16.04.20244.7809+0.3743
      15.04.20244.4066-0.1521
      14.04.20244.5587-0.1567
      13.04.20244.7154+0.2301
      12.04.20244.4853+0.3566
      11.04.20244.1287+0.0944
      10.04.20244.0343+0.2435
      09.04.20243.7908+0.1011
      08.04.20243.6897-0.231
      07.04.20243.9207-0.218
      06.04.20244.1387-0.2213
      05.04.20244.36+0.3152
      04.04.20244.0448-0.0408
      03.04.20244.0856+0.1685
      02.04.20243.9171+0.3157
      01.04.20243.6014+0.1245
      31.03.20243.4769-0.2708
      30.03.20243.7477+0.0381
      29.03.20243.7096+0.2242
      28.03.20243.4854+0.119
      27.03.20243.3664+0.2467
      26.03.20243.1197+0.0273
      25.03.20243.0924-0.1741
      24.03.20243.2665+0.0251
      23.03.20243.2414-0.0928
      22.03.20243.3342+0.2676
      21.03.20243.0666-0.0962
      20.03.20243.1628-0.4802
      19.03.20243.643+0.2546
      18.03.20243.3884-0.0466
      17.03.20243.435-1.0257
      16.03.20244.4607-0.1491
      15.03.20244.6098-0.1639
      14.03.20244.7737-0.1626
      13.03.20244.9363-0.1816
      12.03.20245.1179+0.1925
      11.03.20244.9254+0.0758
      10.03.20244.8496-0.4355
      09.03.20245.2851-0.0572
      08.03.20245.3423-0.4224
      07.03.20245.7647-0.6633
      06.03.20246.428+0.1009
      05.03.20246.3271+0.3629
      04.03.20245.9642+0.0637
      03.03.20245.9005+0.1179
      02.03.20245.7826-0.0758
      01.03.20245.8584+0.0583
      29.02.20245.8001-0.8134
      28.02.20246.6135+0.0097
      27.02.20246.6038-0.9798
      26.02.20247.5836-0.0545
      25.02.20247.6381-0.2494
      24.02.20247.8875+0.1617
      23.02.20247.7258+0.2075
      22.02.20247.5183-0.2105
      21.02.20247.7288-0.0188
      20.02.20247.7476-0.0637
      19.02.20247.8113-0.0542
      18.02.20247.8655-0.3104
      17.02.20248.1759+0.0403
      16.02.20248.1356-0.1637
      15.02.20248.2993-0.0365
      14.02.20248.3358

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.