Курсы криптовалют к Pirate Chain

Bitcoin 63792.71
Эфириум 1881.54
Tether USDt 0.99894
BNB 591.92
USDC 0.99981
XRP 1.0709
Solana 73.4561
TRON 0.32632
Hyperliquid 54.6946
Dogecoin 0.06947
UNUS SED LEO 9.7206
Decimal 0.7174
Zcash 460.14
Monero 350.68
Cardano 0.16984
Chainlink 8.2507
Stellar 0.1697
Canton 0.11857
Dai 0.99947
Bitcoin Cash 207.62

Все криптовалюты » Доллар США » Pirate Chain

Курс доллара (USD) к Pirate Chain (ARRR)

Обновлено: 31.07.2026 14:40:02


	=
Калькулятор USD - ARRR / Обратный расчет: курс Pirate Chain к доллару

Графики

Динамика изменения курса доллара относительно pirate chain, за 1 USD:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 4.7165

макс: 4.8498

за сутки:

4.8093

Таблица изменений курса доллара : показать

Дата	Курс	+/-
31.07 14:40	4.8093	+0.0156
31.07 14:30	4.7937	-
31.07 14:20	4.7937	-0.0026
31.07 14:10	4.7963	+0.0004
31.07 14:00	4.7959	-0.0209
31.07 13:50	4.8168	+0.0087
31.07 13:40	4.8081	+0.0004
31.07 13:30	4.8077	+0.0008
31.07 13:20	4.8069	+0.0059
31.07 13:10	4.801	+0.0065
31.07 13:03	4.7945	+0.0001
31.07 13:00	4.7944	+0.004
31.07 12:50	4.7904	-0.0001
31.07 12:40	4.7905	-0.0004
31.07 12:30	4.7909	-0.0069
31.07 12:20	4.7978	+0.0813
31.07 12:10	4.7165	-0.0216
31.07 12:00	4.7381	-0.0487
31.07 11:50	4.7868	+0.0064
31.07 11:40	4.7804	-0.0013
31.07 11:30	4.7817	+0.0024
31.07 11:20	4.7793	-0.0036
31.07 11:10	4.7829	+0.002
31.07 11:03	4.7809	-0.0022
31.07 11:00	4.7831	-
31.07 10:50	4.7831	+0.0108
31.07 10:40	4.7723	-
31.07 10:30	4.7723	+0.0009
31.07 10:20	4.7714	+0.0018
31.07 10:10	4.7696	+0.0069
31.07 10:00	4.7627	+0.002
31.07 09:50	4.7607	-0.0007
31.07 09:40	4.7614	+0.0005
31.07 09:30	4.7609	-0.0037
31.07 09:20	4.7646	-0.0006
31.07 09:10	4.7652	+0.0001
31.07 09:03	4.7651	-0.0033
31.07 09:00	4.7684	+0.0029
31.07 08:50	4.7655	+0.0416
31.07 08:40	4.7239	-0.0475
31.07 08:30	4.7714	-0.002
31.07 08:20	4.7734	+0.0006
31.07 08:10	4.7728	+0.001
31.07 08:00	4.7718	-0.001
31.07 07:50	4.7728	+0.0004
31.07 07:40	4.7724	-0.0023
31.07 07:30	4.7747	-0.0009
31.07 07:20	4.7756	+0.0023
31.07 07:10	4.7733	-0.0003
31.07 07:03	4.7736	-0.0002
31.07 07:00	4.7738	-0.0004
31.07 06:50	4.7742	-0.0243
31.07 06:40	4.7985	-0.0028
31.07 06:30	4.8013	+0.012
31.07 06:20	4.7893	-0.007
31.07 06:10	4.7963	-0.001
31.07 06:00	4.7973	-
31.07 05:50	4.7973	+0.0064
31.07 05:40	4.7909	-0.001
31.07 05:30	4.7919	-0.0018
31.07 05:20	4.7937	-0.0059
31.07 05:10	4.7996	-0.0026
31.07 05:03	4.8022	+0.0089
31.07 05:00	4.7933	-0.0105
31.07 04:50	4.8038	+0.0024
31.07 04:45	4.8014	+0.0043
31.07 04:30	4.7971	+0.0048
31.07 04:20	4.7923	-0.0065
31.07 04:10	4.7988	+0.0035
31.07 04:00	4.7953	+0.0002
31.07 03:50	4.7951	-0.006
31.07 03:40	4.8011	+0.0001
31.07 03:30	4.801	+0.0016
31.07 03:20	4.7994	+0.0071
31.07 03:10	4.7923	-0.0106
31.07 03:03	4.8029	+0.0043
31.07 03:00	4.7986	-0.0004
31.07 02:50	4.799	-0.0036
31.07 02:40	4.8026	+0.0058
31.07 02:30	4.7968	+0.0018
31.07 02:20	4.795	-0.0041
31.07 02:10	4.7991	+0.002
31.07 02:00	4.7971	+0.0002
31.07 01:50	4.7969	+0.0003
31.07 01:40	4.7966	-0.0022
31.07 01:30	4.7988	+0.0251
31.07 01:20	4.7737	+0.012
31.07 01:10	4.7617	+0.0048
31.07 01:03	4.7569	-0.0106
31.07 01:00	4.7675	+0.0376
31.07 00:50	4.7299	-0.0457
31.07 00:40	4.7756	-0.0006
31.07 00:30	4.7762	-0.0022
31.07 00:20	4.7784	-0.0111
31.07 00:10	4.7895	+0.01
31.07 00:00	4.7795	-0.0101
30.07 23:50	4.7896	+0.0018
30.07 23:40	4.7878	+0.0022
30.07 23:30	4.7856	+0.0021
30.07 23:20	4.7835	+0.0088
30.07 23:10	4.7747	+0.0001
30.07 23:03	4.7746	-0.004
30.07 23:00	4.7786	+0.0026
30.07 22:50	4.776	+0.0009
30.07 22:40	4.7751	-0.0039
30.07 22:30	4.779	-0.0046
30.07 22:20	4.7836	+0.0098
30.07 22:10	4.7738	+0.0101
30.07 22:00	4.7637	-0.0061
30.07 21:50	4.7698	-
30.07 21:40	4.7698	-0.0007
30.07 21:30	4.7705	-0.0628
30.07 21:20	4.8333	-0.0073
30.07 21:10	4.8406	-
30.07 21:03	4.8406	-
30.07 21:00	4.8406	-0.0002
30.07 20:50	4.8408	+0.0005
30.07 20:40	4.8403	-0.0069
30.07 20:30	4.8472	+0.0018
30.07 20:20	4.8454	-0.002
30.07 20:10	4.8474	-0.0024
30.07 20:00	4.8498	+0.0019
30.07 19:50	4.8479	+0.0142
30.07 19:40	4.8337	+0.0133
30.07 19:30	4.8204	+0.0003
30.07 19:20	4.8201	-0.0132
30.07 19:10	4.8333	+0.01
30.07 19:03	4.8233	-
30.07 19:00	4.8233	-0.0127
30.07 18:50	4.836	+0.002
30.07 18:40	4.834	-0.0004
30.07 18:30	4.8344	+0.0008
30.07 18:20	4.8336	+0.0043
30.07 18:10	4.8293	+0.0065
30.07 18:00	4.8228	-
30.07 17:50	4.8228	-0.0062
30.07 17:40	4.829	-0.0044
30.07 17:30	4.8334	+0.0064
30.07 17:20	4.827	+0.0025
30.07 17:10	4.8245	-0.0091
30.07 17:03	4.8336	+0.0038
30.07 17:00	4.8298	-
30.07 16:50	4.8298	+0.0082
30.07 16:40	4.8216	-0.0042
30.07 16:30	4.8258	+0.0064
30.07 16:20	4.8194	-0.019
30.07 16:10	4.8384	+0.01
30.07 16:00	4.8284	-0.0002
30.07 15:50	4.8286	-0.0001
30.07 15:40	4.8287	+0.0241
30.07 15:30	4.8046	-
30.07 15:20	4.8046	+0.003
30.07 15:10	4.8016	+0.0227
30.07 15:03	4.7789	-0.0414
30.07 15:00	4.8203

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 4.4687

макс: 4.8498

за неделю:

4.8093

Таблица изменений курса доллара : показать

Дата	Курс	+/-
31.07 14:40	4.8093	-0.0209
31.07 13:50	4.8168	+0.004
31.07 12:50	4.7904	-0.0487
31.07 11:50	4.7868	-
31.07 10:50	4.7831	+0.002
31.07 09:50	4.7607	+0.0029
31.07 08:50	4.7655	-0.001
31.07 07:50	4.7728	-0.0004
31.07 06:50	4.7742	-
31.07 05:50	4.7973	-0.0105
31.07 04:50	4.8038	+0.0002
31.07 03:50	4.7951	-0.0004
31.07 02:50	4.799	+0.0002
31.07 01:50	4.7969	+0.0376
31.07 00:50	4.7299	-0.0101
30.07 23:50	4.7896	+0.0026
30.07 22:50	4.776	-0.0061
30.07 21:50	4.7698	-0.0002
30.07 20:50	4.8408	+0.0019
30.07 19:50	4.8479	-0.0127
30.07 18:50	4.836	-
30.07 17:50	4.8228	-
30.07 16:50	4.8298	-0.0002
30.07 15:50	4.8286	-0.0002
30.07 14:50	4.8205	+0.0001
30.07 13:50	4.8157	+0.0086
30.07 12:50	4.8374	+0.0935
30.07 10:03	4.7545	+0.005
30.07 08:03	4.7495	-0.0141
30.07 06:03	4.7636	+0.0167
30.07 04:03	4.7469	-0.0097
30.07 02:03	4.7566	-0.0005
30.07 00:03	4.7571	-0.0085
29.07 22:03	4.7656	+0.0018
29.07 20:03	4.7638	-0.0095
29.07 18:03	4.7733	+0.0211
29.07 16:03	4.7522	-0.0137
29.07 14:03	4.7659	+0.0034
29.07 12:03	4.7625	-0.0334
29.07 10:03	4.7959	+0.0416
29.07 08:03	4.7543	-0.0116
29.07 06:03	4.7659	+0.0177
29.07 04:03	4.7482	+0.0228
29.07 02:03	4.7254	-0.0175
29.07 00:03	4.7429	+0.0138
28.07 22:03	4.7291	-0.0235
28.07 20:03	4.7526	+0.0237
28.07 18:03	4.7289	+0.0366
28.07 16:03	4.6923	-0.0173
28.07 14:03	4.7096	-0.0649
28.07 12:03	4.7745	+0.0259
28.07 10:03	4.7486	+0.0112
28.07 08:03	4.7374	-0.0437
28.07 06:03	4.7811	+0.0189
28.07 04:03	4.7622	+0.0077
28.07 02:03	4.7545	-0.0123
28.07 00:03	4.7668	+0.1312
27.07 22:03	4.6356	-0.0649
27.07 20:03	4.7005	+0.1675
27.07 18:03	4.533	-0.0369
27.07 16:03	4.5699	-0.0443
27.07 14:03	4.6142	+0.0456
27.07 12:03	4.5686	-0.0553
27.07 10:03	4.6239	-0.0695
27.07 08:03	4.6934	+0.0499
27.07 06:03	4.6435	+0.0059
27.07 04:03	4.6376	+0.029
27.07 02:03	4.6086	+0.0012
27.07 00:03	4.6074	-0.0523
26.07 22:03	4.6597	-0.0035
26.07 20:03	4.6632	-0.0101
26.07 18:03	4.6733	+0.0255
26.07 16:03	4.6478	-0.0237
26.07 14:03	4.6715	+0.0019
26.07 12:03	4.6696	+0.0019
26.07 10:03	4.6677	+0.0522
26.07 08:03	4.6155	-0.0182
26.07 06:03	4.6337	-0.0572
26.07 04:03	4.6909	+0.1073
26.07 02:03	4.5836	+0.027
26.07 00:03	4.5566	+0.0879
25.07 22:03	4.4687	-0.0219
25.07 20:03	4.4906	+0.0103
25.07 18:03	4.4803	-0.1786
25.07 16:03	4.6589	-0.0296
25.07 14:03	4.6885	-0.0028
25.07 12:03	4.6913	-0.0301
25.07 10:03	4.7214	+0.0009
25.07 08:03	4.7205	+0.0145
25.07 06:03	4.706	-0.0201
25.07 04:03	4.7261	+0.028
25.07 02:03	4.6981	-0.0289
25.07 00:03	4.727	-0.022
24.07 22:03	4.749	-0.0036
24.07 20:03	4.7526	+0.0553
24.07 18:03	4.6973	+0.0398
24.07 16:03	4.6575

* на графике представлен средесуточный курс доллара в течение последних 30 дней.

мин: 4.0429

макс: 4.8498

за месяц:

4.8093

Таблица изменений курса доллара : показать

Дата	Курс	+/-
30.07.2026	4.8081	+0.0447
29.07.2026	4.7634	+0.0232
28.07.2026	4.7402	+0.0961
27.07.2026	4.6441	-0.0029
26.07.2026	4.647	+0.0247
25.07.2026	4.6223	-0.0376
24.07.2026	4.6599	+0.1251
23.07.2026	4.5348	+0.0373
22.07.2026	4.4975	-0.1138
21.07.2026	4.6113	-0.0535
20.07.2026	4.6648	+0.006
19.07.2026	4.6588	+0.0002
18.07.2026	4.6586	-0.0008
17.07.2026	4.6594	+0.0083
16.07.2026	4.6511	+0.0275
15.07.2026	4.6236	-0.0486
14.07.2026	4.6722	+0.0646
13.07.2026	4.6076	-0.0222
12.07.2026	4.6298	+0.0368
11.07.2026	4.593	+0.0355
10.07.2026	4.5575	-0.1377
09.07.2026	4.6952	-0.004
08.07.2026	4.6992	+0.3491
07.07.2026	4.3501	+0.213
06.07.2026	4.1371	+0.092
05.07.2026	4.0451	-0.0876
04.07.2026	4.1327	+0.0898
03.07.2026	4.0429	-0.0298
02.07.2026	4.0727	-0.0878
01.07.2026	4.1605	-0.0035
30.06.2026	4.164

* на графике представлен средесуточный курс доллара в течение последних 3 месяцев.

мин: 2.3113

макс: 4.9825

за квартал:

4.8093

Таблица изменений курса доллара : показать

Дата	Курс	+/-
30.07.2026	4.8081	+0.0447
29.07.2026	4.7634	+0.0232
28.07.2026	4.7402	+0.0961
27.07.2026	4.6441	-0.0029
26.07.2026	4.647	+0.0247
25.07.2026	4.6223	-0.0376
24.07.2026	4.6599	+0.1251
23.07.2026	4.5348	+0.0373
22.07.2026	4.4975	-0.1138
21.07.2026	4.6113	-0.0535
20.07.2026	4.6648	+0.006
19.07.2026	4.6588	+0.0002
18.07.2026	4.6586	-0.0008
17.07.2026	4.6594	+0.0083
16.07.2026	4.6511	+0.0275
15.07.2026	4.6236	-0.0486
14.07.2026	4.6722	+0.0646
13.07.2026	4.6076	-0.0222
12.07.2026	4.6298	+0.0368
11.07.2026	4.593	+0.0355
10.07.2026	4.5575	-0.1377
09.07.2026	4.6952	-0.004
08.07.2026	4.6992	+0.3491
07.07.2026	4.3501	+0.213
06.07.2026	4.1371	+0.092
05.07.2026	4.0451	-0.0876
04.07.2026	4.1327	+0.0898
03.07.2026	4.0429	-0.0298
02.07.2026	4.0727	-0.0878
01.07.2026	4.1605	-0.0035
30.06.2026	4.164	-0.0153
29.06.2026	4.1793	+0.0809
28.06.2026	4.0984	+0.1215
27.06.2026	3.9769	-0.0234
26.06.2026	4.0003	+0.1955
25.06.2026	3.8048	-0.1232
24.06.2026	3.928	+0.3832
23.06.2026	3.5448	+0.1204
22.06.2026	3.4244	+0.092
21.06.2026	3.3324	+0.1634
20.06.2026	3.169	+0.0591
19.06.2026	3.1099	+0.0258
18.06.2026	3.0841	-0.1323
17.06.2026	3.2164	-0.1052
16.06.2026	3.3216	-0.2245
15.06.2026	3.5461	+0.1359
14.06.2026	3.4102	-0.1625
13.06.2026	3.5727	+0.0441
12.06.2026	3.5286	+0.0108
11.06.2026	3.5178	+0.136
10.06.2026	3.3818	-0.1991
09.06.2026	3.5809	-0.081
08.06.2026	3.6619	+0.1221
07.06.2026	3.5398	+0.1905
06.06.2026	3.3493	+0.2217
05.06.2026	3.1276	+0.3605
04.06.2026	2.7671	+0.1058
03.06.2026	2.6613	+0.0886
02.06.2026	2.5727	+0.2614
01.06.2026	2.3113	-0.3793
31.05.2026	2.6906	-0.3431
30.05.2026	3.0337	+0.0672
29.05.2026	2.9665	-0.0467
28.05.2026	3.0132	+0.2172
27.05.2026	2.796	+0.434
26.05.2026	2.362	-0.0925
25.05.2026	2.4545	-0.4441
24.05.2026	2.8986	-0.1271
23.05.2026	3.0257	-0.0724
22.05.2026	3.0981	+0.0923
21.05.2026	3.0058	-0.8131
20.05.2026	3.8189	-0.5087
19.05.2026	4.3276	-0.1044
18.05.2026	4.432	+0.1739
17.05.2026	4.2581	-0.1775
16.05.2026	4.4356	-0.442
15.05.2026	4.8776	+0.0165
14.05.2026	4.8611	-0.0596
13.05.2026	4.9207	+0.1444
12.05.2026	4.7763	+0.3653
11.05.2026	4.411	-0.0559
10.05.2026	4.4669	-0.1662
09.05.2026	4.6331	+0.0291
08.05.2026	4.604	+0.1382
07.05.2026	4.4658	-0.0663
06.05.2026	4.5321	-0.1723
05.05.2026	4.7044	+0.1046
04.05.2026	4.5998	-0.3546
03.05.2026	4.9544	-0.0281
02.05.2026	4.9825	+0.0395
01.05.2026	4.943

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот