Курсы криптовалют к Pirate Chain

Bitcoin 83631.3
Эфириум 2677.61
Tether USDt 0.99974
BNB 771.58
XRP 1.5537
USDC 0.99992
Solana 121.07
TRON 0.33772
Zcash 1531.3
Hyperliquid 91.4485
Dogecoin 0.09749
Monero 554.15
Chainlink 13.7502
Cardano 0.25308
UNUS SED LEO 8.8425
Stellar 0.2177
Bitcoin Cash 338.74
NEAR Protocol 5.0506
Uniswap 9.4615
Лайткоин 70.8502

Все криптовалюты » Доллар США » Pirate Chain

Курс доллара (USD) к Pirate Chain (ARRR)

Обновлено: 26.09.2026 00:20:01


	=
Калькулятор USD - ARRR / Обратный расчет: курс Pirate Chain к доллару

Графики

Динамика изменения курса доллара относительно pirate chain, за 1 USD:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 3.0921

макс: 3.4971

за сутки:

3.3169

Таблица изменений курса доллара : показать

Дата	Курс	+/-
26.09 00:20	3.3169	+0.0113
26.09 00:10	3.3056	+0.0286
26.09 00:00	3.277	+0.007
25.09 23:50	3.27	+0.0498
25.09 23:40	3.2202	-0.0197
25.09 23:30	3.2399	+0.0487
25.09 23:20	3.1912	+0.0007
25.09 23:10	3.1905	-
25.09 23:03	3.1905	+0.0001
25.09 23:00	3.1904	-0.0243
25.09 22:50	3.2147	+0.002
25.09 22:40	3.2127	+0.0016
25.09 22:30	3.2111	+0.0025
25.09 22:20	3.2086	-0.0001
25.09 22:10	3.2087	+0.0057
25.09 22:00	3.203	+0.0083
25.09 21:50	3.1947	-
25.09 21:40	3.1947	-0.0019
25.09 21:30	3.1966	+0.0053
25.09 21:20	3.1913	+0.0059
25.09 21:10	3.1854	+0.0035
25.09 21:03	3.1819	-0.0017
25.09 21:00	3.1836	+0.0351
25.09 20:50	3.1485	-0.009
25.09 20:40	3.1575	+0.0075
25.09 20:30	3.15	-0.0075
25.09 20:20	3.1575	-0.0402
25.09 20:10	3.1977	+0.0038
25.09 20:00	3.1939	+0.0298
25.09 19:50	3.1641	+0.061
25.09 19:40	3.1031	+0.011
25.09 19:30	3.0921	-0.1841
25.09 19:20	3.2762	-0.0225
25.09 19:10	3.2987	+0.0436
25.09 19:03	3.2551	-
25.09 19:00	3.2551	-0.0037
25.09 18:50	3.2588	+0.0727
25.09 18:40	3.1861	+0.0024
25.09 18:30	3.1837	-0.0281
25.09 18:20	3.2118	-0.0138
25.09 18:10	3.2256	-0.0035
25.09 18:00	3.2291	+0.0281
25.09 17:50	3.201	-0.077
25.09 17:40	3.278	-0.0035
25.09 17:30	3.2815	-0.0037
25.09 17:20	3.2852	+0.0059
25.09 17:10	3.2793	-0.0053
25.09 17:03	3.2846	+0.0019
25.09 17:00	3.2827	+0.0025
25.09 16:50	3.2802	+0.0066
25.09 16:40	3.2736	-0.0019
25.09 16:30	3.2755	-0.0066
25.09 16:20	3.2821	+0.0019
25.09 16:10	3.2802	+0.0055
25.09 16:00	3.2747	+0.0037
25.09 15:50	3.271	+0.0116
25.09 15:40	3.2594	-0.0124
25.09 15:30	3.2718	-0.0009
25.09 15:20	3.2727	-0.0028
25.09 15:10	3.2755	+0.0012
25.09 15:03	3.2743	+0.022
25.09 15:00	3.2523	-0.026
25.09 14:50	3.2783	-0.0124
25.09 14:40	3.2907	+0.0144
25.09 14:30	3.2763	-0.0328
25.09 14:20	3.3091	+0.0297
25.09 14:10	3.2794	-0.0099
25.09 14:00	3.2893	-0.007
25.09 13:50	3.2963	+0.0186
25.09 13:40	3.2777	-0.0095
25.09 13:30	3.2872	-0.026
25.09 13:20	3.3132	+0.0322
25.09 13:10	3.281	+0.0017
25.09 13:03	3.2793	-
25.09 13:00	3.2793	-0.0051
25.09 12:50	3.2844	-0.0186
25.09 12:40	3.303	-0.0577
25.09 12:30	3.3607	-0.0199
25.09 12:20	3.3806	+0.0187
25.09 12:10	3.3619	+0.0056
25.09 12:00	3.3563	+0.0078
25.09 11:50	3.3485	-0.016
25.09 11:40	3.3645	-
25.09 11:30	3.3645	+0.0171
25.09 11:20	3.3474	-0.0001
25.09 11:10	3.3475	-0.0001
25.09 11:03	3.3476	-0.0036
25.09 11:00	3.3512	-
25.09 10:50	3.3512	+0.0018
25.09 10:40	3.3494	-
25.09 10:30	3.3494	+0.0049
25.09 10:20	3.3445	-0.0064
25.09 10:10	3.3509	-0.002
25.09 10:00	3.3529	+0.0259
25.09 09:50	3.327	-
25.09 09:40	3.327	-0.0158
25.09 09:30	3.3428	+0.0001
25.09 09:20	3.3427	-0.0111
25.09 09:10	3.3538	-0.0086
25.09 09:03	3.3624	+0.0054
25.09 09:00	3.357	+0.0068
25.09 08:50	3.3502	-0.0069
25.09 08:40	3.3571	+0.003
25.09 08:30	3.3541	+0.0001
25.09 08:20	3.354	-0.0009
25.09 08:10	3.3549	+0.0101
25.09 08:00	3.3448	-0.0085
25.09 07:50	3.3533	-0.0065
25.09 07:40	3.3598	-0.0391
25.09 07:30	3.3989	-0.0025
25.09 07:20	3.4014	+0.0009
25.09 07:10	3.4005	+0.0125
25.09 07:03	3.388	-0.0338
25.09 07:00	3.4218	+0.0365
25.09 06:50	3.3853	-0.0348
25.09 06:40	3.4201	+0.006
25.09 06:30	3.4141	-0.0155
25.09 06:20	3.4296	-0.0361
25.09 06:10	3.4657	+0.011
25.09 06:00	3.4547	+0.0367
25.09 05:50	3.418	-0.0029
25.09 05:40	3.4209	-0.0037
25.09 05:30	3.4246	+0.0063
25.09 05:20	3.4183	+0.0058
25.09 05:10	3.4125	-0.0168
25.09 05:03	3.4293	+0.0004
25.09 05:00	3.4289	-0.0038
25.09 04:50	3.4327	-0.0644
25.09 04:40	3.4971	+0.0092
25.09 04:30	3.4879	-0.0068
25.09 04:20	3.4947	+0.0336
25.09 04:10	3.4611	+0.001
25.09 04:00	3.4601	+0.0018
25.09 03:50	3.4583	+0.0078
25.09 03:40	3.4505	+0.022
25.09 03:30	3.4285	-0.0365
25.09 03:20	3.465	+0.0036
25.09 03:10	3.4614	-0.012
25.09 03:03	3.4734	+0.0001
25.09 03:00	3.4733	+0.004
25.09 02:50	3.4693	+0.0183
25.09 02:40	3.451	-0.0075
25.09 02:30	3.4585	-0.0009
25.09 02:20	3.4594	-0.0016
25.09 02:10	3.461	+0.0547
25.09 02:00	3.4063	+0.0137
25.09 01:50	3.3926	-0.0009
25.09 01:40	3.3935	-0.0018
25.09 01:30	3.3953	-0.0141
25.09 01:20	3.4094	-0.0602
25.09 01:10	3.4696	-0.0001
25.09 01:03	3.4697	+0.0023
25.09 01:00	3.4674

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 2.7632

макс: 4.1442

за неделю:

3.3169

Таблица изменений курса доллара : показать

Дата	Курс	+/-
26.09 00:20	3.3169	+0.007
25.09 23:50	3.27	-0.0243
25.09 22:50	3.2147	+0.0083
25.09 21:50	3.1947	+0.0351
25.09 20:50	3.1485	+0.0298
25.09 19:50	3.1641	-0.0037
25.09 18:50	3.2588	+0.0281
25.09 17:50	3.201	+0.0025
25.09 16:50	3.2802	+0.0037
25.09 15:50	3.271	-0.026
25.09 14:50	3.2783	-0.007
25.09 13:50	3.2963	-0.0051
25.09 12:50	3.2844	+0.0078
25.09 11:50	3.3485	-
25.09 10:50	3.3512	+0.0259
25.09 09:50	3.327	+0.0068
25.09 08:50	3.3502	-0.0085
25.09 07:50	3.3533	+0.0365
25.09 06:50	3.3853	+0.0367
25.09 05:50	3.418	-0.0038
25.09 04:50	3.4327	+0.0018
25.09 03:50	3.4583	+0.004
25.09 02:50	3.4693	+0.0137
25.09 01:50	3.3926	+0.0043
25.09 00:50	3.4631	+0.0145
24.09 23:50	3.4578	-0.0018
24.09 22:50	3.4841	+0.0567
24.09 21:50	3.4457	+0.0046
24.09 20:50	3.4369	-0.0107
24.09 19:50	3.4855	+0.0006
24.09 18:50	3.5279	+0.0218
24.09 17:50	3.5104	+0.0094
24.09 16:50	3.5139	+0.0202
24.09 15:50	3.5516	-0.0343
24.09 14:50	3.622	-0.0369
24.09 13:50	3.6028	-
24.09 12:50	3.6795	+0.0199
24.09 11:50	3.6504	-0.0374
24.09 10:50	3.6884	+0.0039
24.09 09:50	3.6731	+0.0103
24.09 08:50	3.6511	+0.0564
24.09 07:50	3.5465	-0.0033
24.09 06:50	3.556	-0.0108
24.09 05:50	3.4996	+0.0234
24.09 04:50	3.5349	-0.006
24.09 03:50	3.5644	-0.0123
24.09 02:50	3.6157	-0.0011
24.09 01:50	3.571	+0.0191
24.09 00:50	3.5503	+0.0012
23.09 23:50	3.5818	+0.0314
23.09 22:50	3.5669	+0.0178
23.09 21:50	3.6161	-0.0008
23.09 20:50	3.5206	+0.116
23.09 19:50	3.4967	-0.5052
23.09 18:50	4.0444	+0.0053
23.09 17:50	3.5258	+0.0798
23.09 16:50	3.4773	-0.0215
23.09 15:50	3.5751	-0.0069
23.09 14:10	3.5725	+0.0118
23.09 13:30	3.5392	+0.0211
23.09 12:50	3.371	-0.06
23.09 11:50	3.4542	+0.0458
23.09 10:50	3.4377	-0.0394
23.09 09:50	3.3963	-0.0318
23.09 08:50	3.4201	-0.0419
23.09 07:50	3.4721	-0.0027
23.09 06:50	3.5316	-0.0091
23.09 05:50	3.5405	-0.0064
23.09 04:50	3.5587	+0.0596
23.09 03:50	3.4571	-0.0536
23.09 02:50	3.3514	-0.0048
23.09 01:50	3.4314	+0.0107
23.09 00:50	3.5224	+0.0378
22.09 23:50	3.4947	+0.006
22.09 22:50	3.5479	+0.0752
22.09 21:30	3.4697	+0.7275
22.09 20:50	3.3961	-0.6585
22.09 19:40	4.107	+0.0266
22.09 18:20	4.1072	-0.0234
22.09 17:03	4.1442	+0.0465
22.09 15:30	4.0977	+0.0089
22.09 14:50	3.4672	-0.015
22.09 13:50	3.4547	-0.0189
22.09 12:50	3.5992	+0.0147
22.09 11:50	3.4843	-
22.09 10:50	3.9868	+0.0019
22.09 09:50	3.9743	+0.012
22.09 08:50	3.6133	-0.0003
22.09 07:50	3.4951	+0.0073
22.09 06:50	4.0129	-0.5191
22.09 05:50	4.1073	-0.1302
22.09 04:50	3.9827	-0.0138
22.09 03:50	3.731	-0.0001
22.09 02:50	3.7189	+0.0038
22.09 01:50	3.714	+0.0022
22.09 00:50	3.7628	+0.0043
21.09 23:50	3.7276	-0.0065
21.09 22:50	3.6231	+0.0031
21.09 21:50	3.6933	+0.0012
21.09 20:50	3.6869	-0.003
21.09 19:50	3.7143	-0.0087
21.09 18:50	3.8014	+0.0276
21.09 17:50	3.7959	+0.1399
21.09 16:50	3.8752	+0.2762
21.09 15:20	3.8177	+0.0236
21.09 14:50	3.8155	+0.0007
21.09 13:50	3.7244	-0.0108
21.09 12:50	3.6893	+0.0936
21.09 11:50	3.5168	+0.002
21.09 10:50	3.37	+0.01
21.09 09:50	3.4394	+0.0204
21.09 08:50	3.4836	+0.0197
21.09 07:50	3.4894	-0.1064
21.09 06:50	3.453	+0.014
21.09 05:50	3.2048	+0.0003
21.09 04:50	3.2728	-0.0022
21.09 03:50	3.2287	+0.0161
21.09 02:50	3.1719	+0.0001
21.09 01:50	2.9081	-0.0002
21.09 00:50	2.8923	+0.0349
20.09 23:50	3.0378	+0.001
20.09 22:50	3.1292	-0.4162
20.09 21:50	3.6017	+0.4139
20.09 20:50	3.2171	+0.4596
20.09 19:50	3.2614	+0.0258
20.09 18:50	3.2187	+0.002
20.09 17:50	3.5496	-
20.09 16:50	3.1541	-0.0337
20.09 15:50	3.1412	-0.0505
20.09 14:50	3.2026	-0.0055
20.09 13:50	3.268	+0.0107
20.09 12:50	3.2873	+0.0687
20.09 11:50	3.2408	+0.008
20.09 10:50	3.2155	+0.0077
20.09 09:50	3.2126	-0.0078
20.09 08:50	3.1898	+0.01
20.09 07:50	3.1598	-0.0172
20.09 06:50	3.1136	-0.003
20.09 05:50	3.1197	-0.0113
20.09 04:50	3.1111	+0.5796
20.09 03:50	3.0639	-0.0028
20.09 02:50	3.0516	+0.0346
20.09 01:50	2.996	+0.0114
20.09 00:50	3.3141	-0.0023
19.09 23:50	3.0197	+0.0047
19.09 22:50	2.8553	+0.0104
19.09 21:50	2.8694	-0.0028
19.09 20:50	2.8763	-
19.09 19:50	2.8731	-0.3226
19.09 18:50	3.1527	+0.4232
19.09 17:50	2.7828	-0.0214
19.09 16:50	2.7753	-0.0014
19.09 15:50	2.7835	+0.0172
19.09 14:50	2.8393	-0.0187
19.09 13:50	3.1366	-0.0162
19.09 12:50	2.9145	+0.0025
19.09 11:50	2.8019	-
19.09 10:50	2.7632	-0.0021
19.09 09:50	2.8837	+0.0064
19.09 08:50	2.9334	-0.0028
19.09 07:50	2.8781	-0.001
19.09 06:50	2.9336	-0.0074
19.09 05:50	3.0687	+0.0064
19.09 04:50	3.1321	+0.0012
19.09 03:50	3.1336	+0.0037
19.09 02:50	3.1837	-0.0051
19.09 01:50	3.254

* на графике представлен средесуточный курс доллара в течение последних 30 дней.

мин: 2.7632

макс: 5.3794

за месяц:

3.3169

Таблица изменений курса доллара : показать

Дата	Курс	+/-
24.09.2026	3.5392	+0.02
23.09.2026	3.5192	-0.1689
22.09.2026	3.6881	+0.0802
21.09.2026	3.6079	+0.4141
20.09.2026	3.1938	+0.2482
19.09.2026	2.9456	-0.3989
18.09.2026	3.3445	-0.0804
17.09.2026	3.4249	-0.8241
16.09.2026	4.249	-0.1995
15.09.2026	4.4485	+0.0771
14.09.2026	4.3714	+0.0223
13.09.2026	4.3491	+0.0173
12.09.2026	4.3318	+0.0029
11.09.2026	4.3289	+0.137
10.09.2026	4.1919	+0.1587
09.09.2026	4.0332	+0.1556
08.09.2026	3.8776	+0.1041
07.09.2026	3.7735	-0.4326
06.09.2026	4.2061	-0.7238
05.09.2026	4.9299	-0.3486
04.09.2026	5.2785	-0.0523
03.09.2026	5.3308	+0.0225
02.09.2026	5.3083	+0.0197
01.09.2026	5.2886	-0.0908
31.08.2026	5.3794	-
30.08.2026	5.3794	+0.2485
29.08.2026	5.1309	+0.2524
28.08.2026	4.8785	-0.1285
27.08.2026	5.007	+0.0578
26.08.2026	4.9492

* на графике представлен средесуточный курс доллара в течение последних 3 месяцев.

мин: 2.7632

макс: 5.7079

за квартал:

3.3169

Таблица изменений курса доллара : показать

Дата	Курс	+/-
24.09.2026	3.5392	+0.02
23.09.2026	3.5192	-0.1689
22.09.2026	3.6881	+0.0802
21.09.2026	3.6079	+0.4141
20.09.2026	3.1938	+0.2482
19.09.2026	2.9456	-0.3989
18.09.2026	3.3445	-0.0804
17.09.2026	3.4249	-0.8241
16.09.2026	4.249	-0.1995
15.09.2026	4.4485	+0.0771
14.09.2026	4.3714	+0.0223
13.09.2026	4.3491	+0.0173
12.09.2026	4.3318	+0.0029
11.09.2026	4.3289	+0.137
10.09.2026	4.1919	+0.1587
09.09.2026	4.0332	+0.1556
08.09.2026	3.8776	+0.1041
07.09.2026	3.7735	-0.4326
06.09.2026	4.2061	-0.7238
05.09.2026	4.9299	-0.3486
04.09.2026	5.2785	-0.0523
03.09.2026	5.3308	+0.0225
02.09.2026	5.3083	+0.0197
01.09.2026	5.2886	-0.0908
31.08.2026	5.3794	-
30.08.2026	5.3794	+0.2485
29.08.2026	5.1309	+0.2524
28.08.2026	4.8785	-0.1285
27.08.2026	5.007	+0.0578
26.08.2026	4.9492	+0.4477
23.08.2026	4.5015	-0.0287
22.08.2026	4.5302	-0.0523
21.08.2026	4.5825	-0.4687
20.08.2026	5.0512	-0.5376
19.08.2026	5.5888	-0.1191
18.08.2026	5.7079	+0.6418
17.08.2026	5.0661	+0.0348
16.08.2026	5.0313	+0.2623
15.08.2026	4.769	+0.1799
14.08.2026	4.5891	+0.0384
13.08.2026	4.5507	+0.1753
12.08.2026	4.3754	-0.058
11.08.2026	4.4334	-0.2254
10.08.2026	4.6588	+0.0384
09.08.2026	4.6204	+0.3472
08.08.2026	4.2732	+0.014
07.08.2026	4.2592	+0.081
06.08.2026	4.1782	+0.0568
05.08.2026	4.1214	-0.1261
04.08.2026	4.2475	-0.5485
03.08.2026	4.796	-0.009
02.08.2026	4.805	-0.0335
01.08.2026	4.8385	+0.0299
31.07.2026	4.8086	+0.0005
30.07.2026	4.8081	+0.0447
29.07.2026	4.7634	+0.0232
28.07.2026	4.7402	+0.0961
27.07.2026	4.6441	-0.0029
26.07.2026	4.647	+0.0247
25.07.2026	4.6223	-0.0376
24.07.2026	4.6599	+0.1251
23.07.2026	4.5348	+0.0373
22.07.2026	4.4975	-0.1138
21.07.2026	4.6113	-0.0535
20.07.2026	4.6648	+0.006
19.07.2026	4.6588	+0.0002
18.07.2026	4.6586	-0.0008
17.07.2026	4.6594	+0.0083
16.07.2026	4.6511	+0.0275
15.07.2026	4.6236	-0.0486
14.07.2026	4.6722	+0.0646
13.07.2026	4.6076	-0.0222
12.07.2026	4.6298	+0.0368
11.07.2026	4.593	+0.0355
10.07.2026	4.5575	-0.1377
09.07.2026	4.6952	-0.004
08.07.2026	4.6992	+0.3491
07.07.2026	4.3501	+0.213
06.07.2026	4.1371	+0.092
05.07.2026	4.0451	-0.0876
04.07.2026	4.1327	+0.0898
03.07.2026	4.0429	-0.0298
02.07.2026	4.0727	-0.0878
01.07.2026	4.1605	-0.0035
30.06.2026	4.164	-0.0153
29.06.2026	4.1793	+0.0809
28.06.2026	4.0984	+0.1215
27.06.2026	3.9769

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот