Курс криптовалют к популярным фиатным валютам
    Кто придумал криптовалюты и как на них можно сегодня зарабатывать

    Курсы криптовалют к Sentient

    Все криптовалюты » Доллар США » Sentient

    Курс доллара (USD) к Sentient (SENT)

    Обновлено: 25.09.2026 20:50:01

    =
    Калькулятор USD - SENT / Обратный расчет: курс Sentient к доллару
    0
    10010

    Графики

    Динамика изменения курса доллара относительно sentient, за 1 USD:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 44.2314
      макс: 48.1532
      за сутки:
        44.2758

      Таблица изменений курса доллара : показать

      ДатаКурс+/-
      25.09 20:5044.2758+0.0276
      25.09 20:4044.2482-0.1648
      25.09 20:3044.413-0.0562
      25.09 20:2044.4692+0.0178
      25.09 20:1044.4514-0.1668
      25.09 20:0044.6182+0.0656
      25.09 19:5044.5526-0.0706
      25.09 19:4044.6232-0.015
      25.09 19:3044.6382+0.3242
      25.09 19:2044.314-0.0397
      25.09 19:1044.3537-0.2457
      25.09 19:0344.5994-0.1033
      25.09 19:0044.7027-0.3196
      25.09 18:5045.0223+0.0644
      25.09 18:4044.9579+0.2348
      25.09 18:3044.7231+0.188
      25.09 18:2044.5351+0.1953
      25.09 18:1044.3398-0.0292
      25.09 18:0044.369-0.2551
      25.09 17:5044.6241+0.2256
      25.09 17:4044.3985-0.121
      25.09 17:3044.5195+0.2024
      25.09 17:2044.3171-0.4997
      25.09 17:1044.8168+0.3787
      25.09 17:0344.4381+0.0679
      25.09 17:0044.3702-0.1156
      25.09 16:5044.4858+0.1933
      25.09 16:4044.2925+0.0611
      25.09 16:3044.2314-0.5984
      25.09 16:2044.8298+0.2087
      25.09 16:1044.6211+0.0279
      25.09 16:0044.5932-0.0391
      25.09 15:5044.6323-0.0386
      25.09 15:4044.6709-0.2087
      25.09 15:3044.8796-0.2507
      25.09 15:2045.1303+0.2647
      25.09 15:1044.8656+0.0127
      25.09 15:0344.8529+0.0178
      25.09 15:0044.8351+0.1276
      25.09 14:5044.7075-0.2135
      25.09 14:4044.921-0.1352
      25.09 14:3045.0562+0.2626
      25.09 14:2044.7936+0.0557
      25.09 14:1044.7379-0.3654
      25.09 14:0045.1033-0.2296
      25.09 13:5045.3329-0.1239
      25.09 13:4045.4568+0.0775
      25.09 13:3045.3793-0.1101
      25.09 13:2045.4894+0.1924
      25.09 13:1045.297-0.2224
      25.09 13:0345.5194+0.2021
      25.09 13:0045.3173-0.0688
      25.09 12:5045.3861-0.7815
      25.09 12:4046.1676-0.1325
      25.09 12:3046.3001-0.2771
      25.09 12:2046.5772-0.1105
      25.09 12:1046.6877+0.0007
      25.09 12:0046.687-0.1362
      25.09 11:5046.8232+0.0103
      25.09 11:4046.8129-0.1363
      25.09 11:3046.9492-0.1749
      25.09 11:2047.1241-0.0233
      25.09 11:1047.1474-0.0877
      25.09 11:0347.2351-0.0339
      25.09 11:0047.269-0.0611
      25.09 10:5047.3301+0.0444
      25.09 10:4047.2857-0.0843
      25.09 10:3047.37-0.0446
      25.09 10:2047.4146-0.0564
      25.09 10:1047.471+0.0124
      25.09 10:0047.4586+0.0292
      25.09 09:5047.4294+0.0827
      25.09 09:4047.3467+0.1075
      25.09 09:3047.2392+0.1789
      25.09 09:2047.0603+0.0404
      25.09 09:1047.0199+0.0222
      25.09 09:0346.9977+0.0795
      25.09 09:0046.9182-0.0137
      25.09 08:5046.9319+0.0771
      25.09 08:4046.8548+0.2412
      25.09 08:3046.6136-0.0215
      25.09 08:2046.6351+0.1184
      25.09 08:1046.5167-0.1631
      25.09 08:0046.6798-0.0818
      25.09 07:5046.7616-0.0903
      25.09 07:4046.8519-0.1538
      25.09 07:3047.0057-0.1968
      25.09 07:2047.2025-0.2411
      25.09 07:1047.4436-0.021
      25.09 07:0347.4646+0.0139
      25.09 07:0047.4507+0.0533
      25.09 06:5047.3974+0.0354
      25.09 06:4047.362-0.7281
      25.09 06:3048.0901-0.0631
      25.09 06:2048.1532+0.2311
      25.09 06:1047.9221-0.0078
      25.09 06:0047.9299+0.0087
      25.09 05:5047.9212+0.3863
      25.09 05:4047.5349+0.197
      25.09 05:3047.3379+0.0961
      25.09 05:2047.2418+0.0876
      25.09 05:1047.1542-0.1861
      25.09 05:0347.3403-0.0486
      25.09 05:0047.3889-0.069
      25.09 04:5047.4579+0.0197
      25.09 04:4047.4382+0.4823
      25.09 04:3046.9559+0.4564
      25.09 04:2046.4995-0.0913
      25.09 04:1046.5908+0.1023
      25.09 04:0046.4885-0.0731
      25.09 03:5046.5616+0.3215
      25.09 03:4046.2401-0.0642
      25.09 03:3046.3043-0.2932
      25.09 03:2046.5975+0.1598
      25.09 03:1046.4377+0.2016
      25.09 03:0346.2361+0.0378
      25.09 03:0046.1983+0.0124
      25.09 02:5046.1859-0.0812
      25.09 02:4046.2671+0.4582
      25.09 02:3045.8089-0.196
      25.09 02:2046.0049+0.1182
      25.09 02:1045.8867-0.0606
      25.09 02:0045.9473-0.0507
      25.09 01:5045.998+0.0254
      25.09 01:4045.9726-0.0582
      25.09 01:3046.0308+0.0058
      25.09 01:2046.025-0.0327
      25.09 01:1046.0577+0.0574
      25.09 01:0346.0003-0.0536
      25.09 01:0046.0539-0.1051
      25.09 00:5046.159-0.0424
      25.09 00:4046.2014+0.0641
      25.09 00:3046.1373+0.0567
      25.09 00:2046.0806-0.1961
      25.09 00:1046.2767-0.1645
      25.09 00:0046.4412-0.0308
      24.09 23:5046.472-0.2102
      24.09 23:4046.6822+0.1793
      24.09 23:3046.5029+0.1788
      24.09 23:2046.3241-0.1398
      24.09 23:1046.4639-0.2519
      24.09 23:0346.7158-0.1285
      24.09 23:0046.8443+0.0242
      24.09 22:5046.8201+0.0235
      24.09 22:4046.7966+0.0377
      24.09 22:3046.7589-0.0587
      24.09 22:2046.8176-0.0679
      24.09 22:1046.8855-0.2005
      24.09 22:0047.086+0.0264
      24.09 21:5047.0596-0.2791
      24.09 21:4047.3387-0.0031
      24.09 21:3047.3418+0.0582
      24.09 21:2047.2836-0.29
      24.09 21:1047.5736+0.3954
      24.09 21:0347.1782-0.0005
      24.09 21:0047.1787
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 42.0445
      макс: 57.8715
      за неделю:
        44.2758

      Таблица изменений курса доллара : показать

      ДатаКурс+/-
      25.09 20:5044.2758+0.0656
      25.09 19:5044.5526-0.3196
      25.09 18:5045.0223-0.2551
      25.09 17:5044.6241-0.1156
      25.09 16:5044.4858-0.0391
      25.09 15:5044.6323+0.1276
      25.09 14:5044.7075-0.2296
      25.09 13:5045.3329-0.0688
      25.09 12:5045.3861-0.1362
      25.09 11:5046.8232-0.0611
      25.09 10:5047.3301+0.0292
      25.09 09:5047.4294-0.0137
      25.09 08:5046.9319-0.0818
      25.09 07:5046.7616+0.0533
      25.09 06:5047.3974+0.0087
      25.09 05:5047.9212-0.069
      25.09 04:5047.4579-0.0731
      25.09 03:5046.5616+0.0124
      25.09 02:5046.1859-0.0507
      25.09 01:5045.998-0.1051
      25.09 00:5046.159-0.0308
      24.09 23:5046.472+0.0242
      24.09 22:5046.8201+0.0264
      24.09 21:5047.0596+0.1652
      24.09 20:5047.0135+0.1201
      24.09 19:5046.8284+0.1632
      24.09 18:5046.1061+0.2607
      24.09 17:5046.4897+0.1658
      24.09 16:5046.8126-0.0762
      24.09 15:5047.5119+0.1135
      24.09 14:5046.3305-0.018
      24.09 13:5046.6212+0.156
      24.09 12:5047.1227+0.1409
      24.09 11:5046.5675-0.1019
      24.09 10:5046.6955-0.0845
      24.09 09:5046.2377+0.0117
      24.09 08:5046.2293-0.2008
      24.09 07:5046.2121+0.2419
      24.09 06:5046.6153-0.0956
      24.09 05:5046.1667-0.1533
      24.09 04:5047.0317-0.0234
      24.09 03:5047.0565+0.1197
      24.09 02:5047.6109-0.0347
      24.09 01:5047.6258+0.0584
      24.09 00:5047.2005+0.196
      23.09 23:5047.5817+0.0062
      23.09 22:5047.3251-0.2824
      23.09 21:5048.0195-0.1497
      23.09 20:5046.6536-0.2053
      23.09 19:5047.3015+0.1523
      23.09 18:5047.7445-0.1462
      23.09 17:5045.4416+0.3724
      23.09 16:5042.0445+0.0538
      23.09 15:5042.5378-0.2771
      23.09 14:5044.0877-0.1097
      23.09 13:5044.7497-0.0457
      23.09 12:5044.3827+0.6926
      23.09 11:5043.7384-0.5203
      23.09 10:5044.331+0.2387
      23.09 09:5044.3772+0.4505
      23.09 08:5042.8926+0.3274
      23.09 07:5043.96-0.0019
      23.09 06:5045.6926+0.0683
      23.09 05:5046.9713+0.0522
      23.09 04:5047.2901+0.2568
      23.09 03:5047.0551-0.1175
      23.09 02:5046.6934+0.3336
      23.09 01:5046.914-0.8362
      23.09 00:5047.5522-0.2425
      22.09 23:5047.9354+0.5341
      22.09 22:5047.7438-0.0791
      22.09 21:5050.52-0.0268
      22.09 20:5050.8692-0.1429
      22.09 19:5051.2497+0.1497
      22.09 18:5051.1869-0.2753
      22.09 17:5051.9443-0.2797
      22.09 16:5052.177-0.1629
      22.09 15:5052.6437+0.0271
      22.09 14:5052.9208-0.019
      22.09 13:5053.2469+0.0451
      22.09 12:5052.269-0.0863
      22.09 11:5051.9444-0.0085
      22.09 10:5051.9842+0.3878
      22.09 09:5051.1549-0.323
      22.09 08:5051.6238+0.2314
      22.09 07:5052.4857+0.2163
      22.09 06:5052.0678+0.3449
      22.09 05:5052.2431+0.1161
      22.09 04:5052.1392+0.3629
      22.09 03:5051.9883-0.1977
      22.09 02:5052.9279-0.105
      22.09 01:5053.3508+0.0844
      22.09 00:5053.2791+0.0841
      21.09 23:5053.1632-0.2272
      21.09 22:5053.1844+0.0153
      21.09 21:5053.2844+0.1561
      21.09 20:5053.5103+0.0253
      21.09 19:5053.2885-0.1415
      21.09 18:5053.0787+0.0003
      21.09 17:5052.8298-0.1073
      21.09 16:5052.0492+0.0106
      21.09 15:5052.9208+0.138
      21.09 14:5053.1188-0.132
      21.09 13:5053.5044+0.3394
      21.09 12:5052.7398+0.1095
      21.09 11:5052.8293-0.0402
      21.09 10:5053.4454-0.1205
      21.09 09:5054.1739+0.0619
      21.09 08:5054.3051+0.1196
      21.09 07:5054.1309-0.1691
      21.09 06:5054.5275-0.1349
      21.09 05:5055.2792+0.1718
      21.09 04:5055.2415+0.1714
      21.09 03:5054.9614-0.0139
      21.09 02:5055.2873+0.1629
      21.09 01:5055.0419-0.1813
      21.09 00:5055.4902+0.11
      20.09 23:5055.305-0.0011
      20.09 22:5055.8622+0.1709
      20.09 21:5055.6502+0.0767
      20.09 20:5055.4875+0.0099
      20.09 19:5055.0141-0.1242
      20.09 18:5056.5312-0.0695
      20.09 17:5056.7419+0.047
      20.09 16:5056.8306-0.0962
      20.09 15:5057.8532-0.0048
      20.09 14:5057.2702-0.0505
      20.09 13:5057.8715-0.1643
      20.09 12:5057.5516-0.0334
      20.09 11:5057.823+0.0019
      20.09 10:5057.3719+0.0863
      20.09 09:5056.7851-0.0028
      20.09 08:5056.1252-0.0127
      20.09 07:5056.4507-0.2396
      20.09 06:5056.2595+0.555
      20.09 05:5056.4658-0.1257
      20.09 04:5056.0346+0.0507
      20.09 03:5055.1846-0.1575
      20.09 02:5054.6784-0.2303
      20.09 01:5054.6169-0.2439
      20.09 00:5054.941-0.0053
      19.09 23:5055.533+0.0277
      19.09 22:5055.5886+0.0708
      19.09 21:5056.0106+0.0742
      19.09 20:5055.1625+0.1789
      19.09 19:5055.1445-0.0361
      19.09 18:5055.8539-0.0257
      19.09 17:5055.7558+0.1114
      19.09 16:5055.5649+0.1544
      19.09 15:5055.4073+0.0472
      19.09 14:5055.2065-0.0469
      19.09 13:5055.7355-0.8867
      19.09 12:5056.8688+0.0274
      19.09 11:5057.1012+0.483
      19.09 10:5056.3353-0.3227
      19.09 09:5055.6593+0.0397
      19.09 08:5056.11+0.0351
      19.09 07:5055.6909-0.231
      19.09 06:5055.9863-0.0141
      19.09 05:5056.1237+0.1765
      19.09 04:5055.6663+0.2341
      19.09 03:5055.2401+0.0465
      19.09 02:5055.3251-0.0763
      19.09 01:5056.0578+0.0604
      19.09 00:5056.127-0.0306
      18.09 23:5056.1688-0.1401
      18.09 22:5056.3129+0.2838
      18.09 21:5055.936-0.203
      18.09 20:5056.0442
    • * на графике представлен средесуточный курс доллара в течение последних 30 дней.
      мин: 42.0445
      макс: 80.5657
      за месяц:
        44.2758
      Таблица изменений курса доллара : показать
      ДатаКурс+/-
      24.09.202646.5972+1.0027
      23.09.202645.5945-5.4296
      22.09.202651.0241-2.5659
      21.09.202653.59-2.7078
      20.09.202656.2978+0.6516
      19.09.202655.6462-3.0425
      18.09.202658.6887-5.2124
      17.09.202663.9011-2.4891
      16.09.202666.3902-0.0309
      15.09.202666.4211+1.0238
      14.09.202665.3973-4.0069
      13.09.202669.4042-0.4199
      12.09.202669.8241-2.7688
      11.09.202672.5929+1.016
      10.09.202671.5769+2.2613
      09.09.202669.3156+1.7462
      08.09.202667.5694-4.1899
      07.09.202671.7593-2.9256
      06.09.202674.6849-0.312
      05.09.202674.9969-1.4533
      04.09.202676.4502-0.0018
      03.09.202676.452-0.5099
      02.09.202676.9619-1.4777
      01.09.202678.4396-0.5429
      31.08.202678.9825+0.6441
      30.08.202678.3384-0.6297
      29.08.202678.9681-0.3591
      28.08.202679.3272+0.308
      27.08.202679.0192-1.5465
      26.08.202680.5657
    • * на графике представлен средесуточный курс доллара в течение последних 3 месяцев.
      мин: 42.0445
      макс: 84.1309
      за квартал:
        44.2758
      Таблица изменений курса доллара : показать
      ДатаКурс+/-
      24.09.202646.5972+1.0027
      23.09.202645.5945-5.4296
      22.09.202651.0241-2.5659
      21.09.202653.59-2.7078
      20.09.202656.2978+0.6516
      19.09.202655.6462-3.0425
      18.09.202658.6887-5.2124
      17.09.202663.9011-2.4891
      16.09.202666.3902-0.0309
      15.09.202666.4211+1.0238
      14.09.202665.3973-4.0069
      13.09.202669.4042-0.4199
      12.09.202669.8241-2.7688
      11.09.202672.5929+1.016
      10.09.202671.5769+2.2613
      09.09.202669.3156+1.7462
      08.09.202667.5694-4.1899
      07.09.202671.7593-2.9256
      06.09.202674.6849-0.312
      05.09.202674.9969-1.4533
      04.09.202676.4502-0.0018
      03.09.202676.452-0.5099
      02.09.202676.9619-1.4777
      01.09.202678.4396-0.5429
      31.08.202678.9825+0.6441
      30.08.202678.3384-0.6297
      29.08.202678.9681-0.3591
      28.08.202679.3272+0.308
      27.08.202679.0192-1.5465
      26.08.202680.5657+4.9969
      23.08.202675.5688+2.3645
      22.08.202673.2043-3.2657
      21.08.202676.47-4.5055
      20.08.202680.9755-3.1554
      19.08.202684.1309+0.6596
      18.08.202683.4713+4.8896
      17.08.202678.5817+1.0758
      16.08.202677.5059+1.3507
      15.08.202676.1552-0.7042
      14.08.202676.8594+0.5879
      13.08.202676.2715+0.6704
      12.08.202675.6011+1.2824
      11.08.202674.3187-0.0363
      10.08.202674.355+0.014
      09.08.202674.341-0.4065
      08.08.202674.7475-0.1723
      07.08.202674.9198+1.5843
      06.08.202673.3355-0.4201
      05.08.202673.7556+0.7749
      04.08.202672.9807-0.3432
      03.08.202673.3239-0.0943
      02.08.202673.4182-1.0879
      01.08.202674.5061-1.0938
      31.07.202675.5999-2.8074
      30.07.202678.4073-4.6906
      29.07.202683.0979-0.9441
      28.07.202684.042+3.1689
      27.07.202680.8731+2.0348
      26.07.202678.8383+0.488
      25.07.202678.3503+2.757
      24.07.202675.5933+1.6481
      23.07.202673.9452+2.6117
      22.07.202671.3335-0.5717
      21.07.202671.9052-0.9498
      20.07.202672.855-0.2475
      19.07.202673.1025-1.4259
      18.07.202674.5284+1.5551
      17.07.202672.9733-1.8624
      16.07.202674.8357+0.6363
      15.07.202674.1994+1.1847
      14.07.202673.0147+0.966
      13.07.202672.0487-2.0145
      12.07.202674.0632+2.7109
      11.07.202671.3523+5.4715
      10.07.202665.8808+1.0755
      09.07.202664.8053-8.1365
      08.07.202672.9418+4.6603
      07.07.202668.2815+0.3202
      06.07.202667.9613+0.2153
      05.07.202667.746-1.3594
      04.07.202669.1054-2.0634
      03.07.202671.1688-3.7089
      02.07.202674.8777-1.928
      01.07.202676.8057-0.4116
      30.06.202677.2173+2.3242
      29.06.202674.8931-1.676
      28.06.202676.5691-0.6601
      27.06.202677.2292

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.