Курс криптовалют к популярным фиатным валютам
    Кто придумал криптовалюты и как на них можно сегодня зарабатывать

    Курсы криптовалют к Sky

    Все криптовалюты » Доллар США » Sky

    Курс доллара (USD) к Sky (SKY)

    Обновлено: 31.07.2026 11:40:01

    =
    Калькулятор USD - SKY / Обратный расчет: курс Sky к доллару
    0
    10010

    Графики

    Динамика изменения курса доллара относительно sky, за 1 USD:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 17.0987
      макс: 17.6507
      за сутки:
      17.4088  

      Таблица изменений курса доллара : показать

      ДатаКурс+/-
      31.07 11:4017.4088+0.0187
      31.07 11:3017.3901-0.0351
      31.07 11:2017.4252+0.0222
      31.07 11:1017.403-0.002
      31.07 11:0317.405-0.0038
      31.07 11:0017.4088+0.0071
      31.07 10:5017.4017+0.0032
      31.07 10:4017.3985+0.0162
      31.07 10:3017.3823+0.0575
      31.07 10:2017.3248+0.0491
      31.07 10:1017.2757+0.0508
      31.07 10:0017.2249+0.0103
      31.07 09:5017.2146+0.0337
      31.07 09:4017.1809+0.0025
      31.07 09:3017.1784-0.0018
      31.07 09:2017.1802+0.0204
      31.07 09:1017.1598-0.0249
      31.07 09:0317.1847-0.0064
      31.07 09:0017.1911-0.0127
      31.07 08:5017.2038+0.0246
      31.07 08:4017.1792+0.0792
      31.07 08:3017.1+0.0005
      31.07 08:2017.0995-0.0022
      31.07 08:1017.1017-0.0233
      31.07 08:0017.125-0.0055
      31.07 07:5017.1305-0.017
      31.07 07:4017.1475-0.0334
      31.07 07:3017.1809-0.0304
      31.07 07:2017.2113+0.0073
      31.07 07:1017.204+0.0175
      31.07 07:0317.1865+0.0164
      31.07 07:0017.1701-0.0398
      31.07 06:5017.2099+0.006
      31.07 06:4017.2039+0.0419
      31.07 06:3017.162+0.0114
      31.07 06:2017.1506+0.0465
      31.07 06:1017.1041+0.0054
      31.07 06:0017.0987-0.0136
      31.07 05:5017.1123-0.0741
      31.07 05:4017.1864+0.0022
      31.07 05:3017.1842-0.0072
      31.07 05:2017.1914-0.0256
      31.07 05:1017.217-0.0291
      31.07 05:0317.2461+0.0187
      31.07 05:0017.2274+0.0004
      31.07 04:5017.227+0.0145
      31.07 04:4517.2125-0.009
      31.07 04:3017.2215-0.0713
      31.07 04:2017.2928-0.0146
      31.07 04:1017.3074-0.0465
      31.07 04:0017.3539+0.0058
      31.07 03:5017.3481-0.0222
      31.07 03:4017.3703-0.0236
      31.07 03:3017.3939-0.0193
      31.07 03:2017.4132+0.0016
      31.07 03:1017.4116+0.0002
      31.07 03:0317.4114-0.0152
      31.07 03:0017.4266+0.0028
      31.07 02:5017.4238+0.0101
      31.07 02:4017.4137+0.0172
      31.07 02:3017.3965+0.0366
      31.07 02:2017.3599+0.0097
      31.07 02:1017.3502-0.0143
      31.07 02:0017.3645-0.0182
      31.07 01:5017.3827-0.0646
      31.07 01:4017.4473-0.0326
      31.07 01:3017.4799-0.0184
      31.07 01:2017.4983-0.0121
      31.07 01:1017.5104-0.0015
      31.07 01:0317.5119-0.0074
      31.07 01:0017.5193+0.0398
      31.07 00:5017.4795+0.0292
      31.07 00:4017.4503-0.0121
      31.07 00:3017.4624-0.0171
      31.07 00:2017.4795-0.0115
      31.07 00:1017.491+0.0104
      31.07 00:0017.4806+0.0009
      30.07 23:5017.4797+0.0014
      30.07 23:4017.4783+0.0371
      30.07 23:3017.4412+0.0411
      30.07 23:2017.4001+0.1144
      30.07 23:1017.2857-0.0282
      30.07 23:0317.3139-0.0023
      30.07 23:0017.3162+0.0157
      30.07 22:5017.3005-0.0101
      30.07 22:4017.3106-0.0735
      30.07 22:3017.3841-0.0527
      30.07 22:2017.4368-0.0233
      30.07 22:1017.4601+0.0066
      30.07 22:0017.4535+0.0367
      30.07 21:5017.4168+0.0105
      30.07 21:4017.4063-0.0167
      30.07 21:3017.423-0.0198
      30.07 21:2017.4428-0.0513
      30.07 21:1017.4941-0.0308
      30.07 21:0317.5249-0.0102
      30.07 21:0017.5351-0.0278
      30.07 20:5017.5629-0.048
      30.07 20:4017.6109+0.0077
      30.07 20:3017.6032-0.026
      30.07 20:2017.6292+0.0029
      30.07 20:1017.6263+0.0394
      30.07 20:0017.5869+0.0051
      30.07 19:5017.5818+0.0253
      30.07 19:4017.5565+0.0041
      30.07 19:3017.5524+0.0042
      30.07 19:2017.5482-0.0096
      30.07 19:1017.5578+0.0165
      30.07 19:0317.5413-0.0051
      30.07 19:0017.5464-0.0075
      30.07 18:5017.5539-0.0114
      30.07 18:4017.5653+0.0157
      30.07 18:3017.5496+0.0022
      30.07 18:2017.5474+0.0032
      30.07 18:1017.5442+0.0571
      30.07 18:0017.4871+0.0416
      30.07 17:5017.4455+0.026
      30.07 17:4017.4195+0.0079
      30.07 17:3017.4116+0.0337
      30.07 17:2017.3779+0.016
      30.07 17:1017.3619-0.0074
      30.07 17:0317.3693-0.0057
      30.07 17:0017.375-0.058
      30.07 16:5017.433-0.0058
      30.07 16:4017.4388+0.1084
      30.07 16:3017.3304-0.0098
      30.07 16:2017.3402+0.0052
      30.07 16:1017.335+0.0112
      30.07 16:0017.3238-0.034
      30.07 15:5017.3578+0.0142
      30.07 15:4017.3436-0.0363
      30.07 15:3017.3799-0.0159
      30.07 15:2017.3958-0.0428
      30.07 15:1017.4386-0.0495
      30.07 15:0317.4881-0.0281
      30.07 15:0017.5162-0.0636
      30.07 14:5017.5798-0.0383
      30.07 14:4017.6181-0.0252
      30.07 14:3017.6433-0.0074
      30.07 14:2017.6507+0.0072
      30.07 14:1017.6435+0.0135
      30.07 14:0017.63+0.0428
      30.07 13:5017.5872+0.053
      30.07 13:4017.5342+0.001
      30.07 13:3017.5332+0.0181
      30.07 13:2017.5151-0.0137
      30.07 13:1017.5288-0.0153
      30.07 13:0317.5441-0.0047
      30.07 13:0017.5488-0.0136
      30.07 12:5017.5624+0.0094
      30.07 12:4017.553+0.0001
      30.07 12:3017.5529+0.0104
      30.07 12:2017.5425+0.0169
      30.07 12:1017.5256+0.005
      30.07 12:0317.5206-0.0123
      30.07 12:0017.5329
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 16.9498
      макс: 18.152
      за неделю:
        17.4088

      Таблица изменений курса доллара : показать

      ДатаКурс+/-
      31.07 11:4017.4088+0.0071
      31.07 10:5017.4017+0.0103
      31.07 09:5017.2146-0.0127
      31.07 08:5017.2038-0.0055
      31.07 07:5017.1305-0.0398
      31.07 06:5017.2099-0.0136
      31.07 05:5017.1123+0.0004
      31.07 04:5017.227+0.0058
      31.07 03:5017.3481+0.0028
      31.07 02:5017.4238-0.0182
      31.07 01:5017.3827+0.0398
      31.07 00:5017.4795+0.0009
      30.07 23:5017.4797+0.0157
      30.07 22:5017.3005+0.0367
      30.07 21:5017.4168-0.0278
      30.07 20:5017.5629+0.0051
      30.07 19:5017.5818-0.0075
      30.07 18:5017.5539+0.0416
      30.07 17:5017.4455-0.058
      30.07 16:5017.433-0.034
      30.07 15:5017.3578-0.0636
      30.07 14:5017.5798+0.0428
      30.07 13:5017.5872-0.0136
      30.07 12:5017.5624-0.0274
      30.07 11:5017.5603+0.0334
      30.07 10:5017.6842+0.1948
      30.07 08:4017.4906+0.0302
      30.07 07:5017.5871-0.0038
      30.07 06:5017.5191+0.0411
      30.07 05:5017.3971-0.0214
      30.07 04:5017.2913-0.0597
      30.07 03:5017.4984-0.0117
      30.07 02:5017.4218-0.0024
      30.07 01:5017.3999-0.0771
      30.07 00:5017.5934+0.03
      29.07 23:5017.7044+0.0057
      29.07 22:5017.5075+0.0018
      29.07 21:5017.2726-0.0542
      29.07 20:5017.5243-0.051
      29.07 19:5017.5182+0.0352
      29.07 18:5017.4824-0.0454
      29.07 17:5017.2897+0.015
      29.07 16:5017.1925+0.0178
      29.07 15:5017.2573-0.0289
      29.07 14:5017.2053+0.0061
      29.07 13:5017.185-0.0145
      29.07 12:5017.1428-0.0191
      29.07 11:5017.1263-0.0251
      29.07 10:5017.1898-0.0233
      29.07 09:5017.3337+0.012
      29.07 08:5017.4654-0.0044
      29.07 07:5017.5598+0.0055
      29.07 06:5017.5115+0.078
      29.07 05:5017.3171+0.0011
      29.07 04:5017.3631+0.0317
      29.07 03:5017.5213-0.0095
      29.07 02:5017.5576+0.0348
      29.07 01:5017.6052-0.0671
      29.07 00:5017.6115+0.0176
      28.07 23:5017.6378-0.0477
      28.07 22:5017.5752-0.0429
      28.07 21:5017.8602-0.0102
      28.07 20:5017.9388-0.0008
      28.07 19:5017.5972-0.015
      28.07 18:5017.7048+0.0073
      28.07 17:5017.9655-0.0099
      28.07 16:5018.0382-0.0805
      28.07 15:5018.0211-0.0133
      28.07 14:5018.152+0.0059
      28.07 13:5018.0499-0.0263
      28.07 12:5017.9479+0.0208
      28.07 11:5017.9208-0.0328
      28.07 10:5017.9052-0.0285
      28.07 09:5017.8398+0.0154
      28.07 08:5018.0008+0.0226
      28.07 07:5017.932-
      28.07 06:5017.738+0.0364
      28.07 05:5017.8667-0.0331
      28.07 04:5017.9885+0.016
      28.07 03:5018.0789-0.0195
      28.07 02:5017.9529+0.099
      28.07 01:5017.9231+0.0053
      28.07 00:5017.6455-0.0022
      27.07 23:5017.5147-0.0148
      27.07 22:5017.5076-0.0173
      27.07 21:5017.5703-0.0273
      27.07 20:5017.4884-0.0383
      27.07 19:5017.5343-0.0056
      27.07 18:5017.6813-0.0062
      27.07 17:5017.5778+0.067
      27.07 16:5017.3726-0.0137
      27.07 15:5017.4847-0.0103
      27.07 14:5017.479+0.0127
      27.07 13:5017.3651+0.0524
      27.07 12:5017.3254-0.0013
      27.07 11:5017.3781+0.1078
      27.07 10:5017.1404+0.0135
      27.07 09:5017.173+0.0246
      27.07 08:5017.4332+0.0407
      27.07 07:5017.4644+0.0014
      27.07 06:5017.5035+0.031
      27.07 05:5017.6278-0.0083
      27.07 04:5017.2927+0.0116
      27.07 03:5017.1847+0.0218
      27.07 02:5017.007-0.0687
      27.07 01:5017.0964-0.0703
      27.07 00:5017.383-0.0244
      26.07 23:5017.391+0.0076
      26.07 22:5017.3724-0.0111
      26.07 21:5017.2833+0.0165
      26.07 20:5017.2497+0.1038
      26.07 19:5017.008-0.0526
      26.07 18:5017.1098+0.0013
      26.07 17:5017.3383+0.0049
      26.07 16:5017.332+0.022
      26.07 15:5017.2317+0.0289
      26.07 14:5017.2199+0.0099
      26.07 13:5017.1126-0.0027
      26.07 12:5017.1502-0.0007
      26.07 11:5017.147+0.0117
      26.07 10:5017.1483-0.0247
      26.07 09:5017.1175-0.0081
      26.07 08:5016.9502-0.0517
      26.07 07:5017.0203-0.0158
      26.07 06:5017.0315-0.0282
      26.07 05:5017.101-0.0894
      26.07 04:5017.1377+0.0206
      26.07 03:5017.1408-0.0021
      26.07 02:5017.2446+0.0366
      26.07 01:5017.1188-0.0082
      26.07 00:5017.2463+0.022
      25.07 23:5017.2429+0.0037
      25.07 22:5017.163+0.0028
      25.07 21:5017.1467+0.0293
      25.07 20:5017.1342-0.0024
      25.07 19:5017.1677+0.0343
      25.07 18:5017.1256+0.009
      25.07 17:5017.0335+0.0334
      25.07 16:5016.9498+0.0049
      25.07 15:5016.9517-0.0235
      25.07 14:5017.0153-0.0349
      25.07 13:5017.1585+0.0436
      25.07 12:5017.1437+0.0192
      25.07 11:5016.9988+0.0257
      25.07 10:5017.1966+0.0082
      25.07 09:5017.2329-0.0253
      25.07 08:5017.3445+0.0072
      25.07 07:5017.4376+0.0225
      25.07 06:5017.4127+0.0386
      25.07 05:5017.4228+0.008
      25.07 04:5017.4125+0.0238
      25.07 03:5017.3326-0.046
      25.07 02:5017.2046-0.0477
      25.07 01:5017.2996+0.0006
      25.07 00:5017.5375-0.0042
      24.07 23:5017.5576-0.0426
      24.07 22:5017.5115-0.052
      24.07 21:5017.5325+0.0057
      24.07 20:5017.5201+0.0543
      24.07 19:5017.426+0.0338
      24.07 18:5017.192-0.0131
      24.07 17:5017.2976+0.0988
      24.07 16:5017.2719+0.1636
      24.07 15:5017.0172-0.017
      24.07 14:5017.0588-0.0281
      24.07 13:5017.0464+0.0348
      24.07 12:5017.1485
    • * на графике представлен средесуточный курс доллара в течение последних 30 дней.
      мин: 15.8018
      макс: 18.9705
      за месяц:
      17.4088  
      Таблица изменений курса доллара : показать
      ДатаКурс+/-
      30.07.202617.483+0.1125
      29.07.202617.3705-0.467
      28.07.202617.8375+0.331
      27.07.202617.5065+0.3378
      26.07.202617.1687-0.015
      25.07.202617.1837-0.1632
      24.07.202617.3469+1.0924
      23.07.202616.2545+0.4527
      22.07.202615.8018-0.0323
      21.07.202615.8341-0.5244
      20.07.202616.3585-0.0421
      19.07.202616.4006-0.0496
      18.07.202616.4502-0.2316
      17.07.202616.6818+0.5086
      16.07.202616.1732-0.0103
      15.07.202616.1835-0.3835
      14.07.202616.567-0.296
      13.07.202616.863+0.4838
      12.07.202616.3792-0.2431
      11.07.202616.6223-0.5051
      10.07.202617.1274-0.5189
      09.07.202617.6463-0.8623
      08.07.202618.5086+0.441
      07.07.202618.0676+0.3273
      06.07.202617.7403-0.183
      05.07.202617.9233+0.6157
      04.07.202617.3076+0.3579
      03.07.202616.9497-1.1301
      02.07.202618.0798-0.8907
      01.07.202618.9705+0.1855
      30.06.202618.785
    • * на графике представлен средесуточный курс доллара в течение последних 3 месяцев.
      мин: 12.3071
      макс: 20.3356
      за квартал:
      17.4088  
      Таблица изменений курса доллара : показать
      ДатаКурс+/-
      30.07.202617.483+0.1125
      29.07.202617.3705-0.467
      28.07.202617.8375+0.331
      27.07.202617.5065+0.3378
      26.07.202617.1687-0.015
      25.07.202617.1837-0.1632
      24.07.202617.3469+1.0924
      23.07.202616.2545+0.4527
      22.07.202615.8018-0.0323
      21.07.202615.8341-0.5244
      20.07.202616.3585-0.0421
      19.07.202616.4006-0.0496
      18.07.202616.4502-0.2316
      17.07.202616.6818+0.5086
      16.07.202616.1732-0.0103
      15.07.202616.1835-0.3835
      14.07.202616.567-0.296
      13.07.202616.863+0.4838
      12.07.202616.3792-0.2431
      11.07.202616.6223-0.5051
      10.07.202617.1274-0.5189
      09.07.202617.6463-0.8623
      08.07.202618.5086+0.441
      07.07.202618.0676+0.3273
      06.07.202617.7403-0.183
      05.07.202617.9233+0.6157
      04.07.202617.3076+0.3579
      03.07.202616.9497-1.1301
      02.07.202618.0798-0.8907
      01.07.202618.9705+0.1855
      30.06.202618.785-0.752
      29.06.202619.537-0.5513
      28.06.202620.0883-0.2473
      27.06.202620.3356+0.578
      26.06.202619.7576+0.8416
      25.06.202618.916+0.5058
      24.06.202618.4102+0.8317
      23.06.202617.5785+0.711
      22.06.202616.8675-0.0881
      21.06.202616.9556-0.247
      20.06.202617.2026+0.021
      19.06.202617.1816-0.3025
      18.06.202617.4841+0.2075
      17.06.202617.2766-0.1424
      16.06.202617.419-0.0604
      15.06.202617.4794-0.1591
      14.06.202617.6385-0.1726
      13.06.202617.8111+0.2289
      12.06.202617.5822+0.0577
      11.06.202617.5245-0.6253
      10.06.202618.1498+0.3976
      09.06.202617.7522+0.5087
      08.06.202617.2435-0.3568
      07.06.202617.6003+0.0032
      06.06.202617.5971+0.9601
      05.06.202616.637+1.4024
      04.06.202615.2346+0.5008
      03.06.202614.7338-0.1262
      02.06.202614.86+0.2374
      01.06.202614.6226-0.5753
      31.05.202615.1979-0.2357
      30.05.202615.4336+0.114
      29.05.202615.3196+0.0606
      28.05.202615.259+0.5546
      27.05.202614.7044+0.3668
      26.05.202614.3376+0.096
      25.05.202614.2416-0.0541
      24.05.202614.2957+0.0289
      23.05.202614.2668+0.0954
      22.05.202614.1714+0.0514
      21.05.202614.12-0.2844
      20.05.202614.4044-0.0925
      19.05.202614.4969+0.0348
      18.05.202614.4621+0.1791
      17.05.202614.283-0.0244
      16.05.202614.3074+0.404
      15.05.202613.9034+0.152
      14.05.202613.7514+0.4548
      13.05.202613.2966-0.0378
      12.05.202613.3344+0.3339
      11.05.202613.0005+0.3721
      10.05.202612.6284+0.2889
      09.05.202612.3395+0.0039
      08.05.202612.3356-0.1742
      07.05.202612.5098+0.0159
      06.05.202612.4939+0.1354
      05.05.202612.3585-0.1093
      04.05.202612.4678-0.0042
      03.05.202612.472+0.1649
      02.05.202612.3071-0.0772
      01.05.202612.3843

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.