Курс криптовалют к популярным фиатным валютам
    Кто придумал криптовалюты и как на них можно сегодня зарабатывать

    Курсы криптовалют к Stable

    Все криптовалюты » Доллар США » Stable

    Курс доллара (USD) к Stable (STABLE)

    Обновлено: 25.09.2026 19:50:01

    =
    Калькулятор USD - STABLE / Обратный расчет: курс Stable к доллару
    0
    10010

    Графики

    Динамика изменения курса доллара относительно stable, за 1 USD:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 37.4416
      макс: 38.1847
      за сутки:
      37.8503  

      Таблица изменений курса доллара : показать

      ДатаКурс+/-
      25.09 19:5037.8503-0.0477
      25.09 19:4037.898-0.0146
      25.09 19:3037.9126+0.0319
      25.09 19:2037.8807-0.0194
      25.09 19:1037.9001-0.0377
      25.09 19:0337.9378-0.0015
      25.09 19:0037.9393-0.0224
      25.09 18:5037.9617+0.0944
      25.09 18:4037.8673+0.0428
      25.09 18:3037.8245+0.0075
      25.09 18:2037.817-0.0637
      25.09 18:1037.8807-0.0867
      25.09 18:0037.9674-0.0318
      25.09 17:5037.9992-0.0403
      25.09 17:4038.0395+0.0164
      25.09 17:3038.0231+0.0186
      25.09 17:2038.0045-0.0279
      25.09 17:1038.0324+0.0469
      25.09 17:0337.9855+0.0005
      25.09 17:0037.985+0.0084
      25.09 16:5037.9766-0.004
      25.09 16:4037.9806-0.0292
      25.09 16:3038.0098+0.0243
      25.09 16:2037.9855-0.0074
      25.09 16:1037.9929+0.0052
      25.09 16:0037.9877+0.0132
      25.09 15:5037.9745+0.0152
      25.09 15:4037.9593-0.1371
      25.09 15:3038.0964-0.0421
      25.09 15:2038.1385+0.02
      25.09 15:1038.1185-0.0195
      25.09 15:0338.138-0.0079
      25.09 15:0038.1459+0.0595
      25.09 14:5038.0864+0.0144
      25.09 14:4038.072-0.0277
      25.09 14:3038.0997+0.0627
      25.09 14:2038.037+0.0683
      25.09 14:1037.9687+0.0071
      25.09 14:0037.9616+0.0408
      25.09 13:5037.9208+0.0072
      25.09 13:4037.9136-0.0303
      25.09 13:3037.9439-0.009
      25.09 13:2037.9529+0.032
      25.09 13:1037.9209+0.0351
      25.09 13:0337.8858+0.0185
      25.09 13:0037.8673+0.0158
      25.09 12:5037.8515-0.0332
      25.09 12:4037.8847-0.0127
      25.09 12:3037.8974+0.034
      25.09 12:2037.8634-0.0178
      25.09 12:1037.8812-0.0163
      25.09 12:0037.8975+0.0074
      25.09 11:5037.8901+0.0132
      25.09 11:4037.8769+0.0369
      25.09 11:3037.84-0.0592
      25.09 11:2037.8992-0.0805
      25.09 11:1037.9797-0.0481
      25.09 11:0338.0278+0.0061
      25.09 11:0038.0217-0.019
      25.09 10:5038.0407-0.0313
      25.09 10:4038.072+0.0208
      25.09 10:3038.0512-0.0386
      25.09 10:2038.0898+0.0117
      25.09 10:1038.0781+0.0223
      25.09 10:0038.0558+0.0198
      25.09 09:5038.036+0.0245
      25.09 09:4038.0115+0.034
      25.09 09:3037.9775-0.0118
      25.09 09:2037.9893-0.0118
      25.09 09:1038.0011-0.0018
      25.09 09:0338.0029-0.0039
      25.09 09:0038.0068+0.0287
      25.09 08:5037.9781-0.1874
      25.09 08:4038.1655-0.0144
      25.09 08:3038.1799-0.0048
      25.09 08:2038.1847+0.009
      25.09 08:1038.1757+0.0104
      25.09 08:0038.1653-0.0163
      25.09 07:5038.1816+0.0743
      25.09 07:4038.1073+0.0223
      25.09 07:3038.085+0.0121
      25.09 07:2038.0729+0.0059
      25.09 07:1038.067-0.0003
      25.09 07:0338.0673-0.0004
      25.09 07:0038.0677+0.01
      25.09 06:5038.0577-0.0659
      25.09 06:4038.1236-0.0487
      25.09 06:3038.1723+0.0577
      25.09 06:2038.1146+0.0895
      25.09 06:1038.0251+0.0363
      25.09 06:0037.9888+0.021
      25.09 05:5037.9678+0.068
      25.09 05:4037.8998+0.0678
      25.09 05:3037.832+0.0315
      25.09 05:2037.8005-0.2748
      25.09 05:1038.0753+0.0128
      25.09 05:0338.0625+0.0115
      25.09 05:0038.051+0.0103
      25.09 04:5038.0407+0.0103
      25.09 04:4038.0304-0.0137
      25.09 04:3038.0441+0.1805
      25.09 04:2037.8636-0.0728
      25.09 04:1037.9364-0.0724
      25.09 04:0038.0088-0.0344
      25.09 03:5038.0432+0.0325
      25.09 03:4038.0107-0.0575
      25.09 03:3038.0682-0.0535
      25.09 03:2038.1217+0.3274
      25.09 03:1037.7943+0.0779
      25.09 03:0337.7164-0.0176
      25.09 03:0037.734-0.0591
      25.09 02:5037.7931-0.0693
      25.09 02:4037.8624+0.066
      25.09 02:3037.7964+0.038
      25.09 02:2037.7584+0.0108
      25.09 02:1037.7476-0.032
      25.09 02:0037.7796-0.1408
      25.09 01:5037.9204+0.0022
      25.09 01:4037.9182-0.0459
      25.09 01:3037.9641+0.0033
      25.09 01:2037.9608+0.0868
      25.09 01:1037.874+0.0527
      25.09 01:0337.8213+0.0107
      25.09 01:0037.8106+0.0595
      25.09 00:5037.7511-0.0039
      25.09 00:4037.755-0.0464
      25.09 00:3037.8014-0.061
      25.09 00:2037.8624+0.0083
      25.09 00:1037.8541-0.0168
      25.09 00:0037.8709-0.0376
      24.09 23:5037.9085-0.0144
      24.09 23:4037.9229-0.031
      24.09 23:3037.9539-0.0305
      24.09 23:2037.9844+0.1268
      24.09 23:1037.8576+0.0884
      24.09 23:0337.7692-0.0094
      24.09 23:0037.7786-0.0277
      24.09 22:5037.8063+0.047
      24.09 22:4037.7593+0.0315
      24.09 22:3037.7278-0.0394
      24.09 22:2037.7672+0.0383
      24.09 22:1037.7289-0.0248
      24.09 22:0037.7537-0.1073
      24.09 21:5037.861+0.0031
      24.09 21:4037.8579+0.0244
      24.09 21:3037.8335-0.1066
      24.09 21:2037.9401+0.022
      24.09 21:1037.9181+0.0358
      24.09 21:0337.8823+0.0117
      24.09 21:0037.8706-0.0503
      24.09 20:5037.9209+0.4443
      24.09 20:4037.4766-0.0281
      24.09 20:3037.5047+0.0625
      24.09 20:2037.4422+0.0006
      24.09 20:1037.4416-0.1167
      24.09 20:0037.5583
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 36.822
      макс: 42.9497
      за неделю:
        37.8503

      Таблица изменений курса доллара : показать

      ДатаКурс+/-
      25.09 19:5037.8503-0.0224
      25.09 18:5037.9617-0.0318
      25.09 17:5037.9992+0.0084
      25.09 16:5037.9766+0.0132
      25.09 15:5037.9745+0.0595
      25.09 14:5038.0864+0.0408
      25.09 13:5037.9208+0.0158
      25.09 12:5037.8515+0.0074
      25.09 11:5037.8901-0.019
      25.09 10:5038.0407+0.0198
      25.09 09:5038.036+0.0287
      25.09 08:5037.9781-0.0163
      25.09 07:5038.1816+0.01
      25.09 06:5038.0577+0.021
      25.09 05:5037.9678+0.0103
      25.09 04:5038.0407-0.0344
      25.09 03:5038.0432-0.0591
      25.09 02:5037.7931-0.1408
      25.09 01:5037.9204+0.0595
      25.09 00:5037.7511-0.0376
      24.09 23:5037.9085-0.0277
      24.09 22:5037.8063-0.1073
      24.09 21:5037.861-0.0503
      24.09 20:5037.9209+0.1809
      24.09 19:5037.3774+0.1383
      24.09 18:5036.822+0.3872
      24.09 17:5037.2133+0.0188
      24.09 16:5037.7713+0.1395
      24.09 15:5037.6116-0.1061
      24.09 14:5037.6027-0.0332
      24.09 13:5038.4448+0.0333
      24.09 12:5038.6548+0.0467
      24.09 11:5038.7006+0.0124
      24.09 10:5038.4732+0.0052
      24.09 09:5038.7458-0.3092
      24.09 08:5038.5691-0.1335
      24.09 07:5038.1313+0.0923
      24.09 06:5037.3577+0.0847
      24.09 05:5037.2332-0.5503
      24.09 04:5038.3772-0.155
      24.09 03:5036.9116+0.0066
      24.09 02:5037.752-0.073
      24.09 01:5038.1762+0.0445
      24.09 00:5038.0436+0.0108
      23.09 23:5038.8358-0.1027
      23.09 22:5039.3428+0.0084
      23.09 21:5040.6995+0.0994
      23.09 20:5039.3047+0.1322
      23.09 19:5039.0844-0.0435
      23.09 18:5038.7921-0.1278
      23.09 17:5039.2219+0.0055
      23.09 16:5039.2829+0.0092
      23.09 15:5039.5239-0.15
      23.09 14:5039.7225+0.0725
      23.09 13:5039.2977+0.0033
      23.09 12:5039.525+0.1165
      23.09 11:5039.6028-0.157
      23.09 10:5039.6913-0.0707
      23.09 09:5040.3868+0.1866
      23.09 08:5040.4478-0.0304
      23.09 07:5040.4756+0.0258
      23.09 06:5040.3413-0.0574
      23.09 05:5040.8035+0.1784
      23.09 04:5040.364-0.1383
      23.09 03:5040.6292+0.0692
      23.09 02:5040.3968+0.007
      23.09 01:5040.9003-0.0425
      23.09 00:5040.9845+0.0054
      22.09 23:5041.1415-0.0137
      22.09 22:5041.0613-0.0109
      22.09 21:5041.1844-0.0158
      22.09 20:5041.1801-0.0784
      22.09 19:5041.283+0.0104
      22.09 18:5041.0199+0.0285
      22.09 17:5040.9608-0.2013
      22.09 16:5041.1333-0.0538
      22.09 15:5041.0779-0.0469
      22.09 14:5041.1606-0.0074
      22.09 13:5041.1221+0.0102
      22.09 12:5041.0687-0.0605
      22.09 11:5040.2292-0.001
      22.09 10:5040.7772+0.0348
      22.09 09:5040.9994+0.0328
      22.09 08:5041.0728+0.0257
      22.09 07:5040.9818+0.2536
      22.09 06:5040.5142+0.2093
      22.09 05:5040.1936+0.0086
      22.09 04:5040.1536+0.1874
      22.09 03:5039.8849+0.0051
      22.09 02:5039.5981-0.0813
      22.09 01:5040.5502+0.0667
      22.09 00:5040.4034-0.0108
      21.09 23:5040.3673+0.0246
      21.09 22:5040.1814+0.063
      21.09 21:5039.9793+0.0677
      21.09 20:5039.9961-0.0155
      21.09 19:5039.4876+0.0178
      21.09 18:5039.3555-0.0062
      21.09 17:5039.1703+0.0381
      21.09 16:5038.8616+0.1007
      21.09 15:5038.6053+0.0073
      21.09 14:5038.94+0.1049
      21.09 13:5038.7754+0.7217
      21.09 12:5037.8365-0.245
      21.09 11:5038.6686-0.0277
      21.09 10:5038.9276+0.0129
      21.09 09:5039.435+0.0047
      21.09 08:5039.8248-0.0239
      21.09 07:5039.8465-0.0444
      21.09 06:5039.7775+0.1789
      21.09 05:5039.4454+0.1451
      21.09 04:5039.8572+0.0455
      21.09 03:5040.2453-0.0077
      21.09 02:5040.8611+0.0793
      21.09 01:5040.7031-0.2104
      21.09 00:5040.8488+0.058
      20.09 23:5040.7226+0.0012
      20.09 22:5040.7187+0.0399
      20.09 21:5040.2682-0.0417
      20.09 20:5040.0724-0.1842
      20.09 19:5040.65+0.0114
      20.09 18:5040.8663-0.0189
      20.09 17:5040.8374+0.002
      20.09 16:5040.532-0.3599
      20.09 15:5040.564-0.2237
      20.09 14:5041.4724-0.2094
      20.09 13:5042.6592-0.024
      20.09 12:5042.9219+0.0149
      20.09 11:5042.9497+0.1107
      20.09 10:5042.4387-0.2203
      20.09 09:5042.7428+0.0178
      20.09 08:5042.3648-0.0385
      20.09 07:5042.3198-0.029
      20.09 06:5042.5371+0.8266
      20.09 05:5041.8231+0.0328
      20.09 04:5041.1126-0.0339
      20.09 03:5040.6329-0.0078
      20.09 02:5040.2464-0.0902
      20.09 01:5040.4703+0.6137
      20.09 00:5040.1767-0.0131
      19.09 23:5039.6067+0.0425
      19.09 22:5039.399+0.0285
      19.09 21:5039.2892+0.017
      19.09 20:5039.1405-0.0289
      19.09 19:5039.1323+0.017
      19.09 18:5039.1721+0.0039
      19.09 17:5039.191-0.0349
      19.09 16:5039.0018-0.0582
      19.09 15:5039.3091-0.0212
      19.09 14:5039.4894-0.0202
      19.09 13:5039.4887-0.0142
      19.09 12:5039.4822-0.0306
      19.09 11:5039.4935-0.0825
      19.09 10:5039.8619-0.3405
      19.09 09:5039.9268+0.0316
      19.09 08:5039.4427-0.0103
      19.09 07:5039.4551-0.0193
      19.09 06:5039.4095-0.0188
      19.09 05:5039.3093+0.0029
      19.09 04:5039.5403-0.0082
      19.09 03:5039.4582-0.059
      19.09 02:5040.1137-0.2575
      19.09 01:5040.3995+0.0586
      19.09 00:5039.997+0.1875
      18.09 23:5039.6333+0.0826
      18.09 22:5039.5648-0.0333
      18.09 21:5038.9301+0.0045
      18.09 20:5039.2576-0.0486
      18.09 19:5039.3715
    • * на графике представлен средесуточный курс доллара в течение последних 30 дней.
      мин: 33.9122
      макс: 42.9497
      за месяц:
        37.8503
      Таблица изменений курса доллара : показать
      ДатаКурс+/-
      24.09.202637.8365-1.7669
      23.09.202639.6034-1.2579
      22.09.202640.8613+1.3182
      21.09.202639.5431-1.7965
      20.09.202641.3396+1.8388
      19.09.202639.5008-1.1748
      18.09.202640.6756-1.5903
      17.09.202642.2659+4.12
      16.09.202638.1459+1.9444
      15.09.202636.2015+1.1468
      14.09.202635.0547-0.6191
      13.09.202635.6738-0.4335
      12.09.202636.1073+1.1787
      11.09.202634.9286+1.0164
      10.09.202633.9122-1.0777
      09.09.202634.9899+0.3815
      08.09.202634.6084-0.188
      07.09.202634.7964-0.6213
      06.09.202635.4177+0.8362
      05.09.202634.5815+0.1883
      04.09.202634.3932-0.6029
      03.09.202634.9961-0.1724
      02.09.202635.1685-0.09
      01.09.202635.2585-1.7994
      31.08.202637.0579-0.2791
      30.08.202637.337-0.4588
      29.08.202637.7958+0.5888
      28.08.202637.207+0.6697
      27.08.202636.5373+0.8102
      26.08.202635.7271
    • * на графике представлен средесуточный курс доллара в течение последних 3 месяцев.
      мин: 25.5287
      макс: 42.9497
      за квартал:
      37.8503  
      Таблица изменений курса доллара : показать
      ДатаКурс+/-
      24.09.202637.8365-1.7669
      23.09.202639.6034-1.2579
      22.09.202640.8613+1.3182
      21.09.202639.5431-1.7965
      20.09.202641.3396+1.8388
      19.09.202639.5008-1.1748
      18.09.202640.6756-1.5903
      17.09.202642.2659+4.12
      16.09.202638.1459+1.9444
      15.09.202636.2015+1.1468
      14.09.202635.0547-0.6191
      13.09.202635.6738-0.4335
      12.09.202636.1073+1.1787
      11.09.202634.9286+1.0164
      10.09.202633.9122-1.0777
      09.09.202634.9899+0.3815
      08.09.202634.6084-0.188
      07.09.202634.7964-0.6213
      06.09.202635.4177+0.8362
      05.09.202634.5815+0.1883
      04.09.202634.3932-0.6029
      03.09.202634.9961-0.1724
      02.09.202635.1685-0.09
      01.09.202635.2585-1.7994
      31.08.202637.0579-0.2791
      30.08.202637.337-0.4588
      29.08.202637.7958+0.5888
      28.08.202637.207+0.6697
      27.08.202636.5373+0.8102
      26.08.202635.7271+3.4976
      23.08.202632.2295+1.0935
      22.08.202631.136-0.0389
      21.08.202631.1749-3.4041
      20.08.202634.579+0.5928
      19.08.202633.9862+1.3455
      18.08.202632.6407-0.5679
      17.08.202633.2086+0.0701
      16.08.202633.1385+1.0913
      15.08.202632.0472+0.4186
      14.08.202631.6286+1.5981
      13.08.202630.0305-0.7237
      12.08.202630.7542-0.6215
      11.08.202631.3757+0.5276
      10.08.202630.8481+0.3328
      09.08.202630.5153+0.1293
      08.08.202630.386-0.2976
      07.08.202630.6836+0.2978
      06.08.202630.3858-0.3081
      05.08.202630.6939-0.9811
      04.08.202631.675+0.1882
      03.08.202631.4868+0.6377
      02.08.202630.8491+1.2639
      01.08.202629.5852+0.2911
      31.07.202629.2941+0.4004
      30.07.202628.8937+1.0035
      29.07.202627.8902+0.6253
      28.07.202627.2649+1.3596
      27.07.202625.9053+0.2576
      26.07.202625.6477+0.119
      25.07.202625.5287-0.701
      24.07.202626.2297+0.4235
      23.07.202625.8062-1.92
      22.07.202627.7262+0.955
      21.07.202626.7712-1.2324
      20.07.202628.0036+0.1452
      19.07.202627.8584-0.2852
      18.07.202628.1436+0.8961
      17.07.202627.2475+1.1128
      16.07.202626.1347-0.7926
      15.07.202626.9273-0.0614
      14.07.202626.9887-0.0797
      13.07.202627.0684-0.0693
      12.07.202627.1377-1.099
      11.07.202628.2367-0.0639
      10.07.202628.3006+0.0389
      09.07.202628.2617-0.2294
      08.07.202628.4911-0.5264
      07.07.202629.0175-0.0586
      06.07.202629.0761+0.1778
      05.07.202628.8983-0.2074
      04.07.202629.1057+0.7023
      03.07.202628.4034-0.5072
      02.07.202628.9106+1.408
      01.07.202627.5026+1.6915
      30.06.202625.8111-1.044
      29.06.202626.8551-0.2789
      28.06.202627.134+0.6691
      27.06.202626.4649

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.