Курсы криптовалют к Strategy PP Variable tokenized stock (xStock)

Bitcoin 62627.98
Эфириум 1858.62
Tether USDt 0.99866
BNB 585.65
USDC 0.99979
XRP 1.0604
Solana 72.8875
TRON 0.32575
Hyperliquid 54.4042
Dogecoin 0.06918
UNUS SED LEO 9.7581
Decimal 0.74279
Zcash 453.86
Monero 351.67
Cardano 0.16782
Chainlink 8.0978
Stellar 0.17153
Canton 0.12073
Dai 0.99965
Bitcoin Cash 206.67

Все криптовалюты » Доллар США » Strategy PP Variable tokenized stock (xStock)

Курс доллара (USD) к Strategy PP Variable tokenized stock (xStock) (STRCX)

Обновлено: 31.07.2026 18:00:02


	=
Калькулятор USD - STRCX / Обратный расчет: курс Strategy PP Variable tokenized stock (xStock) к доллару

Графики

Динамика изменения курса доллара относительно strategy pp variable tokenized stock (xstock), за 1 USD:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 0.0106

макс: 0.01095

за сутки:

0.01081

Таблица изменений курса доллара : показать

Дата	Курс	+/-
31.07 18:00	0.01081	+7.0E-5
31.07 17:50	0.01074	-2.0E-5
31.07 17:40	0.01076	-0.0001
31.07 17:30	0.01086	-1.0E-5
31.07 17:20	0.01087	+8.0E-5
31.07 17:10	0.01079	+3.0E-5
31.07 17:03	0.01076	-
31.07 17:00	0.01076	-0.00015
31.07 16:50	0.01091	-
31.07 16:40	0.01091	-4.0E-5
31.07 16:30	0.01095	+0.00011
31.07 16:20	0.01084	-0.00011
31.07 16:10	0.01095	+1.0E-5
31.07 16:00	0.01094	+0.0001
31.07 15:50	0.01084	-9.0E-5
31.07 15:40	0.01093	-1.0E-5
31.07 15:30	0.01094	+1.0E-5
31.07 15:28	0.01093	-
31.07 15:28	0.01093	-
31.07 15:10	0.01093	-
31.07 15:04	0.01093	+0.00013
31.07 15:00	0.0108	-
31.07 14:50	0.0108	-
31.07 14:40	0.0108	-0.00011
31.07 14:30	0.01091	+1.0E-5
31.07 14:20	0.0109	-
31.07 14:10	0.0109	+0.00011
31.07 14:00	0.01079	-
31.07 13:50	0.01079	+1.0E-5
31.07 13:40	0.01078	-1.0E-5
31.07 13:30	0.01079	-2.0E-5
31.07 13:20	0.01081	-0.00011
31.07 13:10	0.01092	-
31.07 13:03	0.01092	-
31.07 13:00	0.01092	-
31.07 12:50	0.01092	+1.0E-5
31.07 12:40	0.01091	+0.00011
31.07 12:30	0.0108	-0.00011
31.07 12:20	0.01091	+0.00021
31.07 12:10	0.0107	-8.0E-5
31.07 12:00	0.01078	-
31.07 11:50	0.01078	+7.0E-5
31.07 11:40	0.01071	-8.0E-5
31.07 11:30	0.01079	+7.0E-5
31.07 11:20	0.01072	-
31.07 11:10	0.01072	-
31.07 11:03	0.01072	+1.0E-5
31.07 11:00	0.01071	-
31.07 10:50	0.01071	-1.0E-5
31.07 10:40	0.01072	-8.0E-5
31.07 10:30	0.0108	-
31.07 10:20	0.0108	-2.0E-5
31.07 10:10	0.01082	-
31.07 10:00	0.01082	-
31.07 09:50	0.01082	-
31.07 09:40	0.01082	-
31.07 09:30	0.01082	-
31.07 09:20	0.01082	+1.0E-5
31.07 09:10	0.01081	-
31.07 09:03	0.01081	-
31.07 09:00	0.01081	-
31.07 08:50	0.01081	-
31.07 08:40	0.01081	+1.0E-5
31.07 08:30	0.0108	+1.0E-5
31.07 08:20	0.01079	-
31.07 08:10	0.01079	-
31.07 08:00	0.01079	+9.0E-5
31.07 07:50	0.0107	-8.0E-5
31.07 07:40	0.01078	-
31.07 07:30	0.01078	-
31.07 07:20	0.01078	+8.0E-5
31.07 07:10	0.0107	-1.0E-5
31.07 07:03	0.01071	-
31.07 07:00	0.01071	-8.0E-5
31.07 06:50	0.01079	-
31.07 06:40	0.01079	-
31.07 06:30	0.01079	-
31.07 06:20	0.01079	-
31.07 06:10	0.01079	+1.0E-5
31.07 06:00	0.01078	+1.0E-5
31.07 05:50	0.01077	+2.0E-5
31.07 05:40	0.01075	-
31.07 05:30	0.01075	-
31.07 05:20	0.01075	-
31.07 05:10	0.01075	-
31.07 05:03	0.01075	-
31.07 05:00	0.01075	-
31.07 04:50	0.01075	-
31.07 04:45	0.01075	-1.0E-5
31.07 04:30	0.01076	-
31.07 04:20	0.01076	-
31.07 04:10	0.01076	+5.0E-5
31.07 04:00	0.01071	+1.0E-5
31.07 03:50	0.0107	-
31.07 03:40	0.0107	+0.0001
31.07 03:30	0.0106	-
31.07 03:20	0.0106	-3.0E-5
31.07 03:10	0.01063	-
31.07 03:03	0.01063	-
31.07 03:00	0.01063	-
31.07 02:50	0.01063	-
31.07 02:40	0.01063	-
31.07 02:30	0.01063	-1.0E-5
31.07 02:20	0.01064	-7.0E-5
31.07 02:10	0.01071	+1.0E-5
31.07 02:00	0.0107	-
31.07 01:50	0.0107	-
31.07 01:40	0.0107	+1.0E-5
31.07 01:30	0.01069	-
31.07 01:20	0.01069	+1.0E-5
31.07 01:10	0.01068	-
31.07 01:03	0.01068	-
31.07 01:00	0.01068	+6.0E-5
31.07 00:50	0.01062	-
31.07 00:40	0.01062	-
31.07 00:30	0.01062	-
31.07 00:20	0.01062	-
31.07 00:10	0.01062	-
31.07 00:00	0.01062	-
30.07 23:50	0.01062	-6.0E-5
30.07 23:40	0.01068	+3.0E-5
30.07 23:30	0.01065	-
30.07 23:20	0.01065	-2.0E-5
30.07 23:10	0.01067	-
30.07 23:03	0.01067	-
30.07 23:00	0.01067	+3.0E-5
30.07 22:50	0.01064	-2.0E-5
30.07 22:40	0.01066	-
30.07 22:30	0.01066	-
30.07 22:20	0.01066	-
30.07 22:10	0.01066	-
30.07 22:00	0.01066	-1.0E-5
30.07 21:50	0.01067	-1.0E-5
30.07 21:40	0.01068	-1.0E-5
30.07 21:30	0.01069	-
30.07 21:20	0.01069	-
30.07 21:10	0.01069	+6.0E-5
30.07 21:03	0.01063	-
30.07 21:00	0.01063	-6.0E-5
30.07 20:50	0.01069	-
30.07 20:40	0.01069	-2.0E-5
30.07 20:30	0.01071	-
30.07 20:20	0.01071	-
30.07 20:10	0.01071	-
30.07 20:00	0.01071	+7.0E-5
30.07 19:50	0.01064	-1.0E-5
30.07 19:40	0.01065	-1.0E-5
30.07 19:30	0.01066	-1.0E-5
30.07 19:20	0.01067	-1.0E-5
30.07 19:10	0.01068	-1.0E-5
30.07 19:03	0.01069	-
30.07 19:00	0.01069

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 0.0106

макс: 0.01134

за неделю:

0.01081

Таблица изменений курса доллара : показать

Дата	Курс	+/-
31.07 18:00	0.01081	+7.0E-5
31.07 17:50	0.01074	-0.00015
31.07 16:50	0.01091	+0.0001
31.07 15:50	0.01084	-
31.07 14:50	0.0108	-
31.07 13:50	0.01079	-
31.07 12:50	0.01092	-
31.07 11:50	0.01078	-
31.07 10:50	0.01071	-
31.07 09:50	0.01082	-
31.07 08:50	0.01081	+9.0E-5
31.07 07:50	0.0107	-8.0E-5
31.07 06:50	0.01079	+1.0E-5
31.07 05:50	0.01077	-
31.07 04:50	0.01075	+1.0E-5
31.07 03:50	0.0107	-
31.07 02:50	0.01063	-
31.07 01:50	0.0107	+6.0E-5
31.07 00:50	0.01062	-
30.07 23:50	0.01062	+3.0E-5
30.07 22:50	0.01064	-1.0E-5
30.07 21:50	0.01067	-6.0E-5
30.07 20:50	0.01069	+7.0E-5
30.07 19:50	0.01064	-
30.07 18:50	0.01069	-8.0E-5
30.07 17:50	0.01077	+5.0E-5
30.07 16:50	0.0107	-
30.07 15:50	0.01078	-
30.07 14:50	0.0108	-
30.07 13:50	0.01082	-
30.07 12:50	0.01087	-
30.07 11:50	0.01085	-3.0E-5
30.07 10:50	0.01089	-1.0E-5
30.07 08:40	0.0109	-1.0E-5
30.07 07:50	0.01091	-
30.07 06:50	0.01119	-
30.07 05:50	0.01104	-
30.07 04:50	0.01119	-
30.07 03:50	0.01105	-
30.07 02:50	0.01106	-
30.07 01:50	0.01106	-
30.07 00:50	0.01107	-
29.07 23:50	0.01104	-0.00016
29.07 22:50	0.01121	+1.0E-5
29.07 21:50	0.01102	-
29.07 20:50	0.01101	-
29.07 19:50	0.01101	+1.0E-5
29.07 18:50	0.01108	+1.0E-5
29.07 17:50	0.0111	-
29.07 16:50	0.01109	-
29.07 15:50	0.01109	-
29.07 14:50	0.01109	-1.0E-5
29.07 13:50	0.01112	+1.0E-5
29.07 12:50	0.01113	-
29.07 11:50	0.01109	-2.0E-5
29.07 10:50	0.01109	-
29.07 09:50	0.01118	-
29.07 08:50	0.01119	+1.0E-5
29.07 07:50	0.01119	+0.00025
29.07 06:50	0.01095	-
29.07 05:50	0.01092	-
29.07 04:50	0.01099	-
29.07 03:50	0.0109	-
29.07 02:50	0.0109	-8.0E-5
29.07 01:50	0.01098	-1.0E-5
29.07 00:50	0.01091	-1.0E-5
28.07 23:50	0.01091	-1.0E-5
28.07 22:50	0.01092	-1.0E-5
28.07 21:50	0.01098	-
28.07 20:50	0.01092	-
28.07 19:50	0.01094	-
28.07 18:50	0.0109	-8.0E-5
28.07 17:50	0.01096	-1.0E-5
28.07 16:50	0.01096	-
28.07 15:50	0.01101	-
28.07 14:50	0.01101	-6.0E-5
28.07 13:50	0.01099	-3.0E-5
28.07 12:50	0.01095	-
28.07 11:50	0.01098	-2.0E-5
28.07 10:50	0.011	-1.0E-5
28.07 09:50	0.01086	+1.0E-5
28.07 08:50	0.01088	-2.0E-5
28.07 07:50	0.0109	+2.0E-5
28.07 06:50	0.01087	-
28.07 05:50	0.01076	-2.0E-5
28.07 04:50	0.01077	-
28.07 03:50	0.01074	-
28.07 02:50	0.01075	-
28.07 01:50	0.01075	-
28.07 00:50	0.01074	-
27.07 23:50	0.01074	+2.0E-5
27.07 22:50	0.01071	-4.0E-5
27.07 21:50	0.01077	-3.0E-5
27.07 20:50	0.01079	-
27.07 19:50	0.01077	+1.0E-5
27.07 18:50	0.0108	-
27.07 17:50	0.01073	-1.0E-5
27.07 16:50	0.01071	-
27.07 15:50	0.01077	-
27.07 14:50	0.01076	-1.0E-5
27.07 13:50	0.0108	-
27.07 12:50	0.01086	-
27.07 11:50	0.01083	-
27.07 10:50	0.01085	-
27.07 09:50	0.01082	+0.0001
27.07 08:50	0.01073	+7.0E-5
27.07 07:50	0.01074	-1.0E-5
27.07 06:50	0.01075	-
27.07 05:50	0.01075	-
27.07 04:50	0.01081	-
27.07 03:50	0.01084	-
27.07 02:50	0.01113	-
27.07 01:50	0.01117	-
27.07 00:50	0.01106	-
26.07 23:50	0.01106	-
26.07 22:50	0.01105	-
26.07 21:50	0.01105	-9.0E-5
26.07 20:50	0.01118	-
26.07 19:50	0.01117	-
26.07 18:50	0.01103	-
26.07 17:50	0.01098	+4.0E-5
26.07 16:50	0.01093	-3.0E-5
26.07 15:50	0.01094	-
26.07 14:50	0.01106	-
26.07 13:50	0.01106	-
26.07 12:50	0.01115	-0.0001
26.07 11:50	0.01114	-1.0E-5
26.07 10:50	0.01105	-1.0E-5
26.07 09:50	0.01101	-
26.07 08:50	0.011	-
26.07 07:50	0.0111	-
26.07 06:50	0.01102	-1.0E-5
26.07 05:50	0.01106	-
26.07 04:50	0.01117	-1.0E-5
26.07 03:50	0.01105	-
26.07 02:50	0.01105	-
26.07 01:50	0.01098	-
26.07 00:50	0.01108	-
25.07 23:50	0.01102	+1.0E-5
25.07 22:50	0.01101	-1.0E-5
25.07 21:50	0.01097	+2.0E-5
25.07 20:50	0.01093	-2.0E-5
25.07 19:50	0.01104	-
25.07 18:50	0.01118	-
25.07 17:50	0.01116	+2.0E-5
25.07 16:50	0.01113	-
25.07 15:50	0.0112	-
25.07 14:50	0.0112	-
25.07 13:50	0.01115	-
25.07 12:50	0.01117	-2.0E-5
25.07 11:50	0.01118	-
25.07 10:50	0.01118	+3.0E-5
25.07 09:50	0.01116	+3.0E-5
25.07 08:50	0.01116	-
25.07 07:50	0.01116	-
25.07 06:50	0.01119	-
25.07 05:50	0.01116	-
25.07 04:50	0.01116	-
25.07 03:50	0.01116	-
25.07 02:50	0.01117	-3.0E-5
25.07 01:50	0.01118	-3.0E-5
25.07 00:50	0.0112	-
24.07 23:50	0.0112	+1.0E-5
24.07 22:50	0.01119	-
24.07 21:50	0.01119	-1.0E-5
24.07 20:50	0.01124	-
24.07 19:50	0.01134

* на графике представлен средесуточный курс доллара в течение последних 30 дней.

мин: 0.0106

макс: 0.01146

за месяц:

0.01081

Таблица изменений курса доллара : показать

Дата	Курс	+/-
30.07.2026	0.01082	-0.00026
29.07.2026	0.01108	+0.00017
28.07.2026	0.01091	+0.00014
27.07.2026	0.01077	-0.00029
26.07.2026	0.01106	-5.0E-5
25.07.2026	0.01111	-0.00012
24.07.2026	0.01123	+0.00019
23.07.2026	0.01104	+9.0E-5
22.07.2026	0.01095	+0.0001
21.07.2026	0.01085	-0.00022
20.07.2026	0.01107	-4.0E-5
19.07.2026	0.01111	-6.0E-5
18.07.2026	0.01117	-7.0E-5
17.07.2026	0.01124	+0.00027
16.07.2026	0.01097	+0.00017
15.07.2026	0.0108	-0.00015
14.07.2026	0.01095	+1.0E-5
13.07.2026	0.01094	+0.00017
12.07.2026	0.01077	-0.00017
11.07.2026	0.01094	-0.00019
10.07.2026	0.01113	+0.00012
09.07.2026	0.01101	-6.0E-5
08.07.2026	0.01107	+0.0003
07.07.2026	0.01077	+2.0E-5
06.07.2026	0.01075	-0.00011
05.07.2026	0.01086	+6.0E-5
04.07.2026	0.0108	-0.00012
03.07.2026	0.01092	-
02.07.2026	0.01092	-0.00036
01.07.2026	0.01128	-0.00018
30.06.2026	0.01146

* на графике представлен средесуточный курс доллара в течение последних 3 месяцев.

мин: 0.009538

макс: 0.01326

за квартал:

0.01081

Таблица изменений курса доллара : показать

Дата	Курс	+/-
30.07.2026	0.01082	-0.00026
29.07.2026	0.01108	+0.00017
28.07.2026	0.01091	+0.00014
27.07.2026	0.01077	-0.00029
26.07.2026	0.01106	-5.0E-5
25.07.2026	0.01111	-0.00012
24.07.2026	0.01123	+0.00019
23.07.2026	0.01104	+9.0E-5
22.07.2026	0.01095	+0.0001
21.07.2026	0.01085	-0.00022
20.07.2026	0.01107	-4.0E-5
19.07.2026	0.01111	-6.0E-5
18.07.2026	0.01117	-7.0E-5
17.07.2026	0.01124	+0.00027
16.07.2026	0.01097	+0.00017
15.07.2026	0.0108	-0.00015
14.07.2026	0.01095	+1.0E-5
13.07.2026	0.01094	+0.00017
12.07.2026	0.01077	-0.00017
11.07.2026	0.01094	-0.00019
10.07.2026	0.01113	+0.00012
09.07.2026	0.01101	-6.0E-5
08.07.2026	0.01107	+0.0003
07.07.2026	0.01077	+2.0E-5
06.07.2026	0.01075	-0.00011
05.07.2026	0.01086	+6.0E-5
04.07.2026	0.0108	-0.00012
03.07.2026	0.01092	-
02.07.2026	0.01092	-0.00036
01.07.2026	0.01128	-0.00018
30.06.2026	0.01146	-0.00061
29.06.2026	0.01207	-0.00093
28.06.2026	0.013	-3.0E-5
27.06.2026	0.01303	-0.00023
26.06.2026	0.01326	+0.00114
25.06.2026	0.01212	+0.00087
24.06.2026	0.01125	+0.0004
23.06.2026	0.01085	+0.00021
22.06.2026	0.01064	-0.00014
21.06.2026	0.01078	+7.0E-5
20.06.2026	0.01071	-0.00017
19.06.2026	0.01088	+3.0E-5
18.06.2026	0.01085	+0.00044
17.06.2026	0.01041	+0.0003
16.06.2026	0.01011	+7.0E-5
15.06.2026	0.01004	+4.0E-5
14.06.2026	0.01	-6.0E-5
13.06.2026	0.01006	+4.0E-5
12.06.2026	0.01002	+3.8E-5
11.06.2026	0.009982	-1.6E-5
10.06.2026	0.009998	+2.0E-5
09.06.2026	0.009978	-0.000102
08.06.2026	0.01008	+0.000102
07.06.2026	0.009978	-0.000272
06.06.2026	0.01025	-7.0E-5
05.06.2026	0.01032	+0.00012
04.06.2026	0.0102	+0.00016
03.06.2026	0.01004	+0.000191
02.06.2026	0.009849	+0.000127
01.06.2026	0.009722	+1.8E-5
31.05.2026	0.009704	+1.7E-5
30.05.2026	0.009687	-1.5E-5
29.05.2026	0.009702	-5.1E-5
28.05.2026	0.009753	-0.000123
27.05.2026	0.009876	+0.000121
26.05.2026	0.009755	+1.8E-5
25.05.2026	0.009737	-3.5E-5
24.05.2026	0.009772	+4.2E-5
23.05.2026	0.00973	-4.8E-5
22.05.2026	0.009778	+6.4E-5
21.05.2026	0.009714	-6.3E-5
20.05.2026	0.009777	+4.1E-5
19.05.2026	0.009736	+2.3E-5
18.05.2026	0.009713	+4.2E-5
17.05.2026	0.009671	-2.0E-5
16.05.2026	0.009691	-4.1E-5
15.05.2026	0.009732	+3.7E-5
14.05.2026	0.009695	-3.3E-5
13.05.2026	0.009728	-2.5E-5
12.05.2026	0.009753	-2.1E-5
11.05.2026	0.009774	+0.000114
10.05.2026	0.00966	-4.4E-5
09.05.2026	0.009704	-1.8E-5
08.05.2026	0.009722	+2.2E-5
07.05.2026	0.0097	-3.3E-5
06.05.2026	0.009733	-1.2E-5
05.05.2026	0.009745	+7.6E-5
04.05.2026	0.009669	+0.000131
03.05.2026	0.009538	-0.000141
02.05.2026	0.009679

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот