Курсы криптовалют к Strategy PP Variable tokenized stock (xStock)

Bitcoin 63938.1
Эфириум 1885.57
Tether USDt 0.99902
BNB 590.85
USDC 0.99978
XRP 1.074
Solana 73.5339
TRON 0.32841
Hyperliquid 55.4701
Dogecoin 0.06966
UNUS SED LEO 9.7137
Decimal 0.75179
Zcash 457.36
Monero 351.43
Chainlink 8.253
Cardano 0.16813
Stellar 0.16959
Canton 0.11984
Dai 0.9997
Bitcoin Cash 212.38

Все криптовалюты » Доллар США » Strategy PP Variable tokenized stock (xStock)

Курс Strategy PP Variable tokenized stock (xStock) (STRCX) к доллару (USD)

Обновлено: 31.07.2026 10:30:01
Стоимость Strategy PP Variable tokenized stock (xStock) (STRCX) на текущий момент составляет 92.589 USD, а общий объем торгов за 24 часа – 30 616 USD. Рыночная капитализация составляет 139 416 607 USD. За последние 24 часа курс Strategy PP Variable tokenized stock (xStock) относительно доллара вырос на +0.53%. Изменение за неделю составило +4.28%.


	=
Калькулятор STRCX - USD / Обратный расчет: курс доллара к Strategy PP Variable tokenized stock (xStock)

Покупать STRCX?Продавать STRCX?

50%

Графики

Динамика изменения курса strategy pp variable tokenized stock (xstock) относительно доллара, за 1 STRCX:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 91.3255

макс: 94.3353

за сутки:

92.589

Таблица изменений курса strategy pp variable tokenized stock (xstock) : показать

Дата	Курс	+/-
31.07 10:30	92.589	+0.0013
31.07 10:20	92.5877	+0.1414
31.07 10:10	92.4463	+0.0001
31.07 10:00	92.4462	+0.0324
31.07 09:50	92.4138	-
31.07 09:40	92.4138	-0.0023
31.07 09:30	92.4161	-0.0042
31.07 09:20	92.4203	-0.0505
31.07 09:10	92.4708	-0.0222
31.07 09:03	92.493	-
31.07 09:00	92.493	-0.0154
31.07 08:50	92.5084	-0.0078
31.07 08:40	92.5162	-0.0859
31.07 08:30	92.6021	-0.0415
31.07 08:20	92.6436	-
31.07 08:10	92.6436	-0.0254
31.07 08:00	92.669	-0.754
31.07 07:50	93.423	+0.6876
31.07 07:40	92.7354	-0.0012
31.07 07:30	92.7366	-0.0074
31.07 07:20	92.744	-0.6998
31.07 07:10	93.4438	+0.0938
31.07 07:03	93.35	-
31.07 07:00	93.35	+0.6801
31.07 06:50	92.6699	+0.003
31.07 06:40	92.6669	-0.0097
31.07 06:30	92.6766	-0.0072
31.07 06:20	92.6838	-0.0275
31.07 06:10	92.7113	-0.0558
31.07 06:00	92.7671	-0.062
31.07 05:50	92.8291	-0.1796
31.07 05:40	93.0087	-0.0349
31.07 05:30	93.0436	-
31.07 05:20	93.0436	+0.0635
31.07 05:10	92.9801	-0.0464
31.07 05:03	93.0265	-
31.07 05:00	93.0265	-0.0008
31.07 04:50	93.0273	-0.0111
31.07 04:45	93.0384	+0.1297
31.07 04:30	92.9087	-0.0206
31.07 04:20	92.9293	-0.0093
31.07 04:10	92.9386	-0.4093
31.07 04:00	93.3479	-0.0809
31.07 03:50	93.4288	-0.0372
31.07 03:40	93.466	-0.8693
31.07 03:30	94.3353	-
31.07 03:20	94.3353	+0.2555
31.07 03:10	94.0798	-
31.07 03:03	94.0798	+0.0016
31.07 03:00	94.0782	-
31.07 02:50	94.0782	-
31.07 02:40	94.0782	+0.0112
31.07 02:30	94.067	+0.1082
31.07 02:20	93.9588	+0.5669
31.07 02:10	93.3919	-0.0558
31.07 02:00	93.4477	-
31.07 01:50	93.4477	-0.0001
31.07 01:40	93.4478	-0.0882
31.07 01:30	93.536	-0.0366
31.07 01:20	93.5726	-0.0192
31.07 01:10	93.5918	-0.005
31.07 01:03	93.5968	-0.0063
31.07 01:00	93.6031	-0.5855
31.07 00:50	94.1886	-
31.07 00:40	94.1886	+0.0086
31.07 00:30	94.18	-0.0004
31.07 00:20	94.1804	+0.0056
31.07 00:10	94.1748	+0.0091
31.07 00:00	94.1657	-0.0383
30.07 23:50	94.204	+0.5733
30.07 23:40	93.6307	-0.3072
30.07 23:30	93.9379	+0.0418
30.07 23:20	93.8961	+0.211
30.07 23:10	93.6851	-0.0214
30.07 23:03	93.7065	+0.0034
30.07 23:00	93.7031	-0.2515
30.07 22:50	93.9546	+0.1184
30.07 22:40	93.8362	+0.0057
30.07 22:30	93.8305	-0.007
30.07 22:20	93.8375	-0.0023
30.07 22:10	93.8398	-0.0025
30.07 22:00	93.8423	+0.1031
30.07 21:50	93.7392	+0.1234
30.07 21:40	93.6158	+0.0346
30.07 21:30	93.5812	+0.0315
30.07 21:20	93.5497	+0.0385
30.07 21:10	93.5112	-0.5833
30.07 21:03	94.0945	-0.0001
30.07 21:00	94.0946	+0.5878
30.07 20:50	93.5068	-0.0024
30.07 20:40	93.5092	+0.1087
30.07 20:30	93.4005	+0.0043
30.07 20:20	93.3962	+0.0014
30.07 20:10	93.3948	-
30.07 20:00	93.3948	-0.5922
30.07 19:50	93.987	+0.0565
30.07 19:40	93.9305	+0.0879
30.07 19:30	93.8426	+0.0979
30.07 19:20	93.7447	+0.1131
30.07 19:10	93.6316	+0.0523
30.07 19:03	93.5793	+0.0064
30.07 19:00	93.5729	+0.0055
30.07 18:50	93.5674	+0.1044
30.07 18:40	93.463	+0.0336
30.07 18:30	93.4294	+0.008
30.07 18:20	93.4214	-0.0963
30.07 18:10	93.5177	-
30.07 18:00	93.5177	+0.6412
30.07 17:50	92.8765	-0.0861
30.07 17:40	92.9626	+0.0612
30.07 17:30	92.9014	-0.0014
30.07 17:20	92.9028	-0.1114
30.07 17:10	93.0142	+0.0125
30.07 17:03	93.0017	-
30.07 17:00	93.0017	-0.4514
30.07 16:50	93.4531	+0.9349
30.07 16:40	92.5182	+0.1078
30.07 16:30	92.4104	+0.0701
30.07 16:20	92.3403	-
30.07 16:10	92.3403	-0.466
30.07 16:00	92.8063	-
30.07 15:50	92.8063	+0.0548
30.07 15:40	92.7515	+0.1542
30.07 15:30	92.5973	-0.0059
30.07 15:20	92.6032	-0.0002
30.07 15:10	92.6034	-
30.07 15:03	92.6034	-
30.07 15:00	92.6034	-
30.07 14:50	92.6034	-
30.07 14:40	92.6034	+0.002
30.07 14:30	92.6014	+0.1676
30.07 14:20	92.4338	+0.0069
30.07 14:10	92.4269	-
30.07 14:00	92.4269	+0.0027
30.07 13:50	92.4242	+0.4451
30.07 13:40	91.9791	+0.087
30.07 13:30	91.8921	-0.0616
30.07 13:20	91.9537	-0.0188
30.07 13:10	91.9725	-0.0067
30.07 13:03	91.9792	-
30.07 13:00	91.9792	-0.058
30.07 12:50	92.0372	-0.0265
30.07 12:40	92.0637	-0.4242
30.07 12:30	92.4879	-
30.07 12:20	92.4879	+1.1624
30.07 12:10	91.3255	-0.8812
30.07 12:03	92.2067	+0.0155
30.07 12:00	92.1912	+0.0188
30.07 11:50	92.1724	-
30.07 11:40	92.1724	+0.0647
30.07 11:30	92.1077	+0.0117
30.07 11:20	92.096	-0.006
30.07 11:10	92.102	+0.0039
30.07 11:00	92.0981

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 87.6916

макс: 94.3353

за неделю:

92.589

Таблица изменений курса strategy pp variable tokenized stock (xstock) : показать

Дата	Курс	+/-
31.07 10:30	92.589	+0.0324
31.07 09:50	92.4138	-0.0154
31.07 08:50	92.5084	-0.754
31.07 07:50	93.423	+0.6801
31.07 06:50	92.6699	-0.062
31.07 05:50	92.8291	-0.0008
31.07 04:50	93.0273	-0.0809
31.07 03:50	93.4288	-
31.07 02:50	94.0782	-
31.07 01:50	93.4477	-0.5855
31.07 00:50	94.1886	-0.0383
30.07 23:50	94.204	-0.2515
30.07 22:50	93.9546	+0.1031
30.07 21:50	93.7392	+0.5878
30.07 20:50	93.5068	-0.5922
30.07 19:50	93.987	+0.0055
30.07 18:50	93.5674	+0.6412
30.07 17:50	92.8765	-0.4514
30.07 16:50	93.4531	-
30.07 15:50	92.8063	-
30.07 14:50	92.6034	+0.0027
30.07 13:50	92.4242	-0.058
30.07 12:50	92.0372	+0.0188
30.07 11:50	92.1724	+0.2374
30.07 10:50	91.8607	+0.0671
30.07 08:40	91.7581	+0.1153
30.07 07:50	91.6385	-
30.07 06:50	89.3891	-
30.07 05:50	90.6143	-
30.07 04:50	89.3919	-
30.07 03:50	90.4813	-0.0001
30.07 02:50	90.451	+0.0012
30.07 01:50	90.4057	-0.0105
30.07 00:50	90.3559	-0.012
29.07 23:50	90.6067	+1.3084
29.07 22:50	89.2256	-0.1038
29.07 21:50	90.738	-0.0006
29.07 20:50	90.8324	-
29.07 19:50	90.7993	-0.0547
29.07 18:50	90.2185	-0.0536
29.07 17:50	90.1018	+0.0215
29.07 16:50	90.1527	-
29.07 15:50	90.1964	-0.0006
29.07 14:50	90.1584	+0.0757
29.07 13:50	89.9337	-0.1056
29.07 12:50	89.8653	-0.0302
29.07 11:50	90.1869	+0.1339
29.07 10:50	90.2021	-0.003
29.07 09:50	89.4335	+0.0184
29.07 08:50	89.3461	-0.0214
29.07 07:50	89.3394	-2.0759
29.07 06:50	91.3579	-
29.07 05:50	91.5714	-
29.07 04:50	91.0271	-
29.07 03:50	91.73	+0.0027
29.07 02:50	91.7226	+0.6257
29.07 01:50	91.104	+0.009
29.07 00:50	91.694	+0.0362
28.07 23:50	91.6721	+0.0085
28.07 22:50	91.6153	+0.0331
28.07 21:50	91.113	+0.0006
28.07 20:50	91.6155	+0.0064
28.07 19:50	91.4323	-0.0252
28.07 18:50	91.7693	+0.6477
28.07 17:50	91.2765	+0.0585
28.07 16:50	91.2686	-0.0001
28.07 15:50	90.8133	-
28.07 14:50	90.8281	+0.5262
28.07 13:50	91	+0.2484
28.07 12:50	91.3463	+0.0046
28.07 11:50	91.0786	+0.1317
28.07 10:50	90.9444	+0.1206
28.07 09:50	92.0863	-0.144
28.07 08:50	91.9441	+0.1658
28.07 07:50	91.7846	-0.1909
28.07 06:50	91.9958	-
28.07 05:50	92.9508	+0.1795
28.07 04:50	92.8325	-0.0001
28.07 03:50	93.1227	-
28.07 02:50	92.9967	-0.0021
28.07 01:50	93.026	+0.0013
28.07 00:50	93.1099	-
27.07 23:50	93.1019	-0.1383
27.07 22:50	93.3625	+0.2694
27.07 21:50	92.8918	+0.3165
27.07 20:50	92.6416	+0.0003
27.07 19:50	92.8571	-0.1144
27.07 18:50	92.6144	-0.016
27.07 17:50	93.2106	+0.1047
27.07 16:50	93.3724	-0.0122
27.07 15:50	92.8815	-0.0004
27.07 14:50	92.8955	+0.0889
27.07 13:50	92.6272	-0.0071
27.07 12:50	92.1094	-0.0032
27.07 11:50	92.3379	-0.0147
27.07 10:50	92.2079	+0.0011
27.07 09:50	92.4123	-0.8366
27.07 08:50	93.2096	-0.5799
27.07 07:50	93.0932	+0.0695
27.07 06:50	93.0231	-
27.07 05:50	93.0204	-0.0002
27.07 04:50	92.5194	-0.0279
27.07 03:50	92.2934	-
27.07 02:50	89.8432	+0.0176
27.07 01:50	89.5242	+0.0046
27.07 00:50	90.3942	-
26.07 23:50	90.3834	-0.0036
26.07 22:50	90.4855	+0.0023
26.07 21:50	90.4817	+0.7195
26.07 20:50	89.4148	-
26.07 19:50	89.5143	-0.0016
26.07 18:50	90.6751	+0.0141
26.07 17:50	91.0473	-0.3027
26.07 16:50	91.4613	+0.2436
26.07 15:50	91.3973	-0.0123
26.07 14:50	90.4406	+0.0001
26.07 13:50	90.4373	-
26.07 12:50	89.7041	+0.8201
26.07 11:50	89.7415	+0.048
26.07 10:50	90.4926	+0.0622
26.07 09:50	90.8397	+0.0022
26.07 08:50	90.8906	-
26.07 07:50	90.0965	-
26.07 06:50	90.7317	+0.095
26.07 05:50	90.4398	-
26.07 04:50	89.5518	+0.0316
26.07 03:50	90.529	-
26.07 02:50	90.5184	+0.0261
26.07 01:50	91.0541	-
26.07 00:50	90.2167	-
25.07 23:50	90.7088	-0.085
25.07 22:50	90.8075	+0.0217
25.07 21:50	91.1904	-0.1669
25.07 20:50	91.5236	+0.1913
25.07 19:50	90.5743	-
25.07 18:50	89.4371	-
25.07 17:50	89.5941	-0.1458
25.07 16:50	89.8324	-
25.07 15:50	89.2679	+0.025
25.07 14:50	89.256	-
25.07 13:50	89.7114	+0.004
25.07 12:50	89.5608	+0.2007
25.07 11:50	89.4331	+0.003
25.07 10:50	89.4356	-0.2505
25.07 09:50	89.6114	-0.2395
25.07 08:50	89.6091	-
25.07 07:50	89.6067	-
25.07 06:50	89.3648	+0.0007
25.07 05:50	89.5987	-
25.07 04:50	89.5968	+0.0005
25.07 03:50	89.612	+0.0001
25.07 02:50	89.5522	+0.2313
25.07 01:50	89.4234	+0.2432
25.07 00:50	89.3191	-
24.07 23:50	89.2535	-0.1099
24.07 22:50	89.3751	-0.0012
24.07 21:50	89.3529	+0.1111
24.07 20:50	88.9432	-0.0297
24.07 19:50	88.2084	-0.0221
24.07 18:50	89.8158	-0.0188
24.07 17:50	88.7027	+0.7874
24.07 16:50	88.4683	+0.1207
24.07 15:50	88.8006	+0.9203
24.07 14:50	87.6916	-0.003
24.07 13:50	87.7463	+0.0042
24.07 12:50	88.0624	+0.0025
24.07 11:50	89.4445	+0.6537
24.07 10:50	88.7922

* на графике представлен средесуточный курс strategy pp variable tokenized stock (xstock) в течение последних 30 дней.

мин: 87.2931

макс: 94.3353

за месяц:

92.589

Таблица изменений курса strategy pp variable tokenized stock (xstock) : показать

Дата	Курс	+/-
30.07.2026	92.4575	+2.1831
29.07.2026	90.2744	-1.4144
28.07.2026	91.6888	-1.1625
27.07.2026	92.8513	+2.396
26.07.2026	90.4553	+0.4639
25.07.2026	89.9914	+0.9249
24.07.2026	89.0665	-1.529
23.07.2026	90.5955	-0.7275
22.07.2026	91.323	-0.8201
21.07.2026	92.1431	+1.7991
20.07.2026	90.344	+0.3231
19.07.2026	90.0209	+0.5261
18.07.2026	89.4948	+0.553
17.07.2026	88.9418	-2.2391
16.07.2026	91.1809	-1.4237
15.07.2026	92.6046	+1.25
14.07.2026	91.3546	-0.093
13.07.2026	91.4476	-1.3615
12.07.2026	92.8091	+1.3882
11.07.2026	91.4209	+1.6049
10.07.2026	89.816	-0.9918
09.07.2026	90.8078	+0.481
08.07.2026	90.3268	-2.5297
07.07.2026	92.8565	-0.132
06.07.2026	92.9885	+0.8669
05.07.2026	92.1216	-0.4567
04.07.2026	92.5783	+1.0223
03.07.2026	91.556	-0.0057
02.07.2026	91.5617	+2.9232
01.07.2026	88.6385	+1.3454
30.06.2026	87.2931

* на графике представлен средесуточный курс strategy pp variable tokenized stock (xstock) в течение последних 3 месяцев.

мин: 75.4157

макс: 104.84

за квартал:

92.589

Таблица изменений курса strategy pp variable tokenized stock (xstock) : показать

Дата	Курс	+/-
30.07.2026	92.4575	+2.1831
29.07.2026	90.2744	-1.4144
28.07.2026	91.6888	-1.1625
27.07.2026	92.8513	+2.396
26.07.2026	90.4553	+0.4639
25.07.2026	89.9914	+0.9249
24.07.2026	89.0665	-1.529
23.07.2026	90.5955	-0.7275
22.07.2026	91.323	-0.8201
21.07.2026	92.1431	+1.7991
20.07.2026	90.344	+0.3231
19.07.2026	90.0209	+0.5261
18.07.2026	89.4948	+0.553
17.07.2026	88.9418	-2.2391
16.07.2026	91.1809	-1.4237
15.07.2026	92.6046	+1.25
14.07.2026	91.3546	-0.093
13.07.2026	91.4476	-1.3615
12.07.2026	92.8091	+1.3882
11.07.2026	91.4209	+1.6049
10.07.2026	89.816	-0.9918
09.07.2026	90.8078	+0.481
08.07.2026	90.3268	-2.5297
07.07.2026	92.8565	-0.132
06.07.2026	92.9885	+0.8669
05.07.2026	92.1216	-0.4567
04.07.2026	92.5783	+1.0223
03.07.2026	91.556	-0.0057
02.07.2026	91.5617	+2.9232
01.07.2026	88.6385	+1.3454
30.06.2026	87.2931	+4.4401
29.06.2026	82.853	+5.9256
28.06.2026	76.9274	+0.1692
27.06.2026	76.7582	+1.3425
26.06.2026	75.4157	-7.0738
25.06.2026	82.4895	-6.4144
24.06.2026	88.9039	-3.2884
23.06.2026	92.1923	-1.8075
22.06.2026	93.9998	+1.1974
21.06.2026	92.8024	-0.5329
20.06.2026	93.3353	+1.4412
19.06.2026	91.8941	-0.2375
18.06.2026	92.1316	-3.9751
17.06.2026	96.1067	-2.8473
16.06.2026	98.954	-0.6381
15.06.2026	99.5921	-0.3997
14.06.2026	99.9918	+0.6142
13.06.2026	99.3776	-0.379
12.06.2026	99.7566	-0.4234
11.06.2026	100.18	+0.16
10.06.2026	100.02	-0.2
09.06.2026	100.22	+1.0034
08.06.2026	99.2166	-1.0034
07.06.2026	100.22	+2.6268
06.06.2026	97.5932	+0.6737
05.06.2026	96.9195	-1.1252
04.06.2026	98.0447	-1.6044
03.06.2026	99.6491	-1.8809
02.06.2026	101.53	-1.33
01.06.2026	102.86	-0.19
31.05.2026	103.05	-0.19
30.05.2026	103.24	+0.17
29.05.2026	103.07	+0.53
28.05.2026	102.54	+1.28
27.05.2026	101.26	-1.25
26.05.2026	102.51	-0.2
25.05.2026	102.71	+0.37
24.05.2026	102.34	-0.43
23.05.2026	102.77	+0.5
22.05.2026	102.27	-0.67
21.05.2026	102.94	+0.66
20.05.2026	102.28	-0.43
19.05.2026	102.71	-0.25
18.05.2026	102.96	-0.45
17.05.2026	103.41	+0.22
16.05.2026	103.19	+0.44
15.05.2026	102.75	-0.39
14.05.2026	103.14	+0.34
13.05.2026	102.8	+0.27
12.05.2026	102.53	+0.22
11.05.2026	102.31	-1.21
10.05.2026	103.52	+0.47
09.05.2026	103.05	+0.19
08.05.2026	102.86	-0.24
07.05.2026	103.1	+0.36
06.05.2026	102.74	+0.13
05.05.2026	102.61	-0.81
04.05.2026	103.42	-1.42
03.05.2026	104.84	+1.52
02.05.2026	103.32	+0.44
01.05.2026	102.88

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот