Курсы криптовалют к Strategy PP Variable tokenized stock (xStock)

Bitcoin 83898.26
Эфириум 2689.9
Tether USDt 0.99977
BNB 774.48
XRP 1.5757
USDC 0.99988
Solana 120.19
TRON 0.33651
Zcash 1544.62
Hyperliquid 90.8505
Dogecoin 0.09733
Monero 554.86
Chainlink 13.8215
Cardano 0.25403
UNUS SED LEO 8.8247
Stellar 0.21827
Bitcoin Cash 333.69
NEAR Protocol 5.1022
Uniswap 9.584
Лайткоин 70.2053

Все криптовалюты » Доллар США » Strategy PP Variable tokenized stock (xStock)

Курс Strategy PP Variable tokenized stock (xStock) (STRCX) к доллару (USD)

Обновлено: 25.09.2026 19:03:01
Стоимость Strategy PP Variable tokenized stock (xStock) (STRCX) на текущий момент составляет 98.6842 USD, а общий объем торгов за 24 часа – 649 194 USD. Рыночная капитализация составляет 143 962 048 USD. За последние 24 часа курс Strategy PP Variable tokenized stock (xStock) относительно доллара снизился на -0.55%. Изменение за неделю составило +0.27%.


	=
Калькулятор STRCX - USD / Обратный расчет: курс доллара к Strategy PP Variable tokenized stock (xStock)

Покупать STRCX?Продавать STRCX?

50%

Графики

Динамика изменения курса strategy pp variable tokenized stock (xstock) относительно доллара, за 1 STRCX:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 98.4493

макс: 106.38

за сутки:

98.6842

Таблица изменений курса strategy pp variable tokenized stock (xstock) : показать

Дата	Курс	+/-
25.09 19:03	98.6842	-0.0012
25.09 19:00	98.6854	+0.0027
25.09 18:50	98.6827	-0.0021
25.09 18:40	98.6848	+0.0005
25.09 18:30	98.6843	-0.0216
25.09 18:20	98.7059	+0.0003
25.09 18:10	98.7056	+0.0571
25.09 18:00	98.6485	+0.0011
25.09 17:50	98.6474	+0.003
25.09 17:40	98.6444	+0.0631
25.09 17:30	98.5813	-0.0039
25.09 17:20	98.5852	+0.0011
25.09 17:10	98.5841	-0.0047
25.09 17:03	98.5888	-0.0088
25.09 17:00	98.5976	+0.0006
25.09 16:50	98.597	+0.0172
25.09 16:40	98.5798	-0.1278
25.09 16:30	98.7076	+0.0043
25.09 16:20	98.7033	+0.0104
25.09 16:10	98.6929	-0.0119
25.09 16:00	98.7048	+0.1355
25.09 15:50	98.5693	-7.3407
25.09 15:40	105.91	+0.01
25.09 15:30	105.9	-0.2
25.09 15:20	106.1	+7.5362
25.09 15:10	98.5638	+0.1141
25.09 15:03	98.4497	+0.0004
25.09 15:00	98.4493	-0.0007
25.09 14:50	98.45	-7.9
25.09 14:40	106.35	-0.02
25.09 14:30	106.37	-0.01
25.09 14:20	106.38	+7.9012
25.09 14:10	98.4788	-0.0006
25.09 14:00	98.4794	-6.1806
25.09 13:50	104.66	+0.13
25.09 13:40	104.53	+5.9456
25.09 13:30	98.5844	-0.0024
25.09 13:20	98.5868	-6.0832
25.09 13:10	104.67	-0.14
25.09 13:03	104.81	+0.16
25.09 13:00	104.65	+6.0583
25.09 12:50	98.5917	-6.2083
25.09 12:40	104.8	+0.16
25.09 12:30	104.64	+0.01
25.09 12:20	104.63	+0.02
25.09 12:10	104.61	+0.02
25.09 12:00	104.59	-0.07
25.09 11:50	104.66	+0.22
25.09 11:40	104.44	+5.818
25.09 11:30	98.622	-0.134
25.09 11:20	98.756	+0.003
25.09 11:10	98.753	-0.0089
25.09 11:03	98.7619	+0.0004
25.09 11:00	98.7615	+0.0056
25.09 10:50	98.7559	-0.0033
25.09 10:40	98.7592	+0.0016
25.09 10:30	98.7576	-0.0021
25.09 10:20	98.7597	+0.0015
25.09 10:10	98.7582	-0.0025
25.09 10:00	98.7607	+0.0014
25.09 09:50	98.7593	+0.0002
25.09 09:40	98.7591	-0.0003
25.09 09:30	98.7594	-0.0073
25.09 09:20	98.7667	-0.0007
25.09 09:10	98.7674	+0.0029
25.09 09:03	98.7645	-0.0014
25.09 09:00	98.7659	+0.0008
25.09 08:50	98.7651	+0.0019
25.09 08:40	98.7632	+0.0096
25.09 08:30	98.7536	-0.0051
25.09 08:20	98.7587	+0.0059
25.09 08:10	98.7528	-0.0014
25.09 08:00	98.7542	+0.002
25.09 07:50	98.7522	-0.0008
25.09 07:40	98.753	+0.0014
25.09 07:30	98.7516	-0.0668
25.09 07:20	98.8184	-0.0052
25.09 07:10	98.8236	+0.0031
25.09 07:03	98.8205	+0.0006
25.09 07:00	98.8199	+0.0865
25.09 06:50	98.7334	-0.0013
25.09 06:40	98.7347	+0.0036
25.09 06:30	98.7311	+0.0012
25.09 06:20	98.7299	+0.0003
25.09 06:10	98.7296	-0.0019
25.09 06:00	98.7315	+0.0003
25.09 05:50	98.7312	-0.1726
25.09 05:40	98.9038	+0.0071
25.09 05:30	98.8967	-0.0025
25.09 05:20	98.8992	+0.0115
25.09 05:10	98.8877	-0.0017
25.09 05:03	98.8894	+0.0013
25.09 05:00	98.8881	-0.0004
25.09 04:50	98.8885	-0.0452
25.09 04:40	98.9337	+0.0079
25.09 04:30	98.9258	+0.0458
25.09 04:20	98.88	+0.0055
25.09 04:10	98.8745	-0.0053
25.09 04:00	98.8798	-0.0006
25.09 03:50	98.8804	-0.0005
25.09 03:40	98.8809	+0.0025
25.09 03:30	98.8784	+0.0002
25.09 03:20	98.8782	-0.0049
25.09 03:10	98.8831	+0.0214
25.09 03:03	98.8617	+0.0002
25.09 03:00	98.8615	-0.0011
25.09 02:50	98.8626	+0.0147
25.09 02:40	98.8479	+0.0062
25.09 02:30	98.8417	-0.0003
25.09 02:20	98.842	-0.0003
25.09 02:10	98.8423	-0.0047
25.09 02:00	98.847	+0.0009
25.09 01:50	98.8461	+0.0016
25.09 01:40	98.8445	+0.0026
25.09 01:30	98.8419	+0.0037
25.09 01:20	98.8382	-0.0247
25.09 01:10	98.8629	+0.0109
25.09 01:03	98.852	-0.0049
25.09 01:00	98.8569	-0.0007
25.09 00:50	98.8576	+0.0068
25.09 00:40	98.8508	-0.0006
25.09 00:30	98.8514	+0.0042
25.09 00:20	98.8472	-0.002
25.09 00:10	98.8492	-0.0025
25.09 00:00	98.8517	-0.0003
24.09 23:50	98.852	-0.0008
24.09 23:40	98.8528	-0.0019
24.09 23:30	98.8547	+0.0088
24.09 23:20	98.8459	-0.0013
24.09 23:10	98.8472	+0.0002
24.09 23:03	98.847	+0.0012
24.09 23:00	98.8458	-0.0163
24.09 22:50	98.8621	-0.0346
24.09 22:40	98.8967	+0.005
24.09 22:30	98.8917	-0.0033
24.09 22:20	98.895	+0.0017
24.09 22:10	98.8933	+0.0017
24.09 22:00	98.8916	-0.0027
24.09 21:50	98.8943	+0.0003
24.09 21:40	98.894	+0.0022
24.09 21:30	98.8918	+0.0007
24.09 21:20	98.8911	-0.0011
24.09 21:10	98.8922	-6.1678
24.09 21:03	105.06	+0.05
24.09 21:00	105.01	-0.14
24.09 20:50	105.15	+0.19
24.09 20:40	104.96	+6.1054
24.09 20:30	98.8546	-0.03
24.09 20:20	98.8846	-0.3469
24.09 20:10	99.2315	+0.0012
24.09 20:00	99.2303

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 98.3762

макс: 107.27

за неделю:

98.6842

Таблица изменений курса strategy pp variable tokenized stock (xstock) : показать

Дата	Курс	+/-
25.09 19:03	98.6842	+0.0027
25.09 18:50	98.6827	+0.0011
25.09 17:50	98.6474	+0.0006
25.09 16:50	98.597	+0.1355
25.09 15:50	98.5693	-0.0007
25.09 14:50	98.45	-6.1806
25.09 13:50	104.66	+6.0583
25.09 12:50	98.5917	-0.07
25.09 11:50	104.66	+0.0056
25.09 10:50	98.7559	+0.0014
25.09 09:50	98.7593	+0.0008
25.09 08:50	98.7651	+0.002
25.09 07:50	98.7522	+0.0865
25.09 06:50	98.7334	+0.0003
25.09 05:50	98.7312	-0.0004
25.09 04:50	98.8885	-0.0006
25.09 03:50	98.8804	-0.0011
25.09 02:50	98.8626	+0.0009
25.09 01:50	98.8461	-0.0007
25.09 00:50	98.8576	-0.0003
24.09 23:50	98.852	-0.0163
24.09 22:50	98.8621	-0.0027
24.09 21:50	98.8943	-0.14
24.09 20:50	105.15	-0.0008
24.09 19:50	99.2311	+0.0141
24.09 18:50	99.2204	+0.1156
24.09 17:50	98.9879	-0.4043
24.09 16:50	99.464	-0.0003
24.09 15:50	98.9257	-
24.09 14:50	98.901	+0.0036
24.09 13:50	99.0403	-0.0014
24.09 12:50	99.0383	-0.0017
24.09 11:50	98.9302	-0.1477
24.09 10:50	99.1656	-0.1205
24.09 09:50	99.0949	-0.0042
24.09 08:50	98.9999	-0.1806
24.09 07:50	99.167	-0.003
24.09 06:50	99.0315	+0.0006
24.09 05:50	99.1624	+0.0002
24.09 04:50	99.0792	+0.18
24.09 03:50	105.89	+0.0049
24.09 02:50	98.9939	+0.0036
24.09 01:50	98.9856	-0.0053
24.09 00:50	98.9856	-0.0572
23.09 23:50	99.3409	+0.0543
23.09 22:50	99.3729	-0.1274
23.09 21:50	99.3188	+0.0256
23.09 20:50	99.579	+0.0025
23.09 19:50	99.1218	-0.2885
23.09 18:50	99.3679	-0.002
23.09 17:50	99.227	+0.0238
23.09 16:50	99.3408	-0.0001
23.09 15:50	99.1441	+0.1
23.09 14:50	105.01	+5.6308
23.09 13:50	99.3692	+0.034
23.09 12:50	99.4623	-0.0019
23.09 11:50	99.427	+5.3613
23.09 10:50	99.8287	+0.0232
23.09 09:50	99.469	-0.0006
23.09 08:50	99.373	-
23.09 07:50	104.91	+0.14
23.09 06:50	104.98	-
23.09 05:50	105.1	-0.01
23.09 04:50	105.07	+0.01
23.09 03:50	104.93	-0.1
23.09 02:50	104.73	-0.01
23.09 01:50	104.68	+0.09
23.09 00:50	105.06	+0.07
22.09 23:50	105.29	+0.13
22.09 22:50	105.06	-5.6243
22.09 21:50	104.89	-0.12
22.09 20:50	104.92	+0.0111
22.09 19:50	98.7587	-0.0005
22.09 18:50	98.7126	+0.0007
22.09 17:50	98.9369	+0.0116
22.09 16:50	98.9538	-
22.09 15:50	98.9596	+0.0002
22.09 14:50	99.0285	+0.0135
22.09 13:50	99.0151	+0.0738
22.09 12:50	99.0606	-0.0001
22.09 11:50	99.0893	-0.0003
22.09 10:50	99.103	+0.01
22.09 09:50	105.62	+0.026
22.09 08:50	98.992	+0.0002
22.09 07:50	99.2921	+0.1197
22.09 06:50	98.974	+0.0006
22.09 05:50	99.0332	+0.0001
22.09 04:50	99.0063	-
22.09 03:50	105.89	-0.01
22.09 02:50	105.74	-
22.09 01:50	105.93	-
22.09 00:50	105.61	-0.09
21.09 23:50	105.52	+0.17
21.09 22:50	105.29	-0.15
21.09 21:50	105.88	-
21.09 20:50	105.64	-0.16
21.09 19:50	105.83	+0.03
21.09 18:50	105.8	+0.78
21.09 17:50	105.58	+0.16
21.09 16:50	105.32	+6.5779
21.09 15:50	98.6521	-0.0017
21.09 14:50	98.6461	+0.02
21.09 13:50	105.04	+0.01
21.09 12:50	106.76	-0.01
21.09 11:50	106.51	-5.7692
21.09 10:50	104.45	-0.0103
21.09 09:50	98.4482	+0.0066
21.09 08:50	98.6936	+0.01
21.09 07:50	104.88	+0.0001
21.09 06:50	98.9696	-0.01
21.09 05:50	107.27	-
21.09 04:50	105.01	-5.6009
21.09 03:50	104.75	+0.01
21.09 02:50	104.88	+0.11
21.09 01:50	104.77	-0.01
21.09 00:50	104.95	+0.15
20.09 23:50	104.85	+0.2
20.09 22:50	105.44	+0.13
20.09 21:50	105.75	+0.01
20.09 20:50	105.62	-0.0003
20.09 19:50	99.3139	+0.2182
20.09 18:50	99.2613	-
20.09 17:50	99.5933	-0.198
20.09 16:50	99.1609	+0.01
20.09 15:50	105.73	-0.04
20.09 14:50	105.69	-0.17
20.09 13:50	105.75	-
20.09 12:50	105.85	+0.05
20.09 11:50	105.51	-0.12
20.09 10:50	105.45	-0.01
20.09 09:50	105.49	+0.2
20.09 08:50	105.48	+0.02
20.09 07:50	105.45	-
20.09 06:50	105.51	-0.04
20.09 05:50	105.54	-
20.09 04:50	105.53	+0.14
20.09 03:50	105.68	-0.05
20.09 02:50	105.97	-
20.09 01:50	105.93	+0.16
20.09 00:50	105.56	+0.03
19.09 23:50	105.63	-0.18
19.09 22:50	105.48	-0.18
19.09 21:50	105.38	-0.05
19.09 20:50	105.35	-0.16
19.09 19:50	105.61	-0.17
19.09 18:50	105.83	+0.13
19.09 17:50	105.71	-0.11
19.09 16:50	106.06	-0.17
19.09 15:50	105.99	-0.01
19.09 14:50	105.92	-0.04
19.09 13:50	105.86	+0.15
19.09 12:50	105.82	+0.18
19.09 11:50	106.02	+0.19
19.09 10:50	106.06	-0.2
19.09 09:50	106.09	+0.16
19.09 08:50	105.96	+0.02
19.09 07:50	106.17	-
19.09 06:50	106.19	-0.2
19.09 05:50	106.21	+0.02
19.09 04:50	106.19	-0.04
19.09 03:50	106.15	-7.4326
19.09 02:50	106.12	-
19.09 01:50	105.93	-0.0007
19.09 00:50	98.535	+0.0015
18.09 23:50	98.4067	-7.6336
18.09 22:50	105.96	+0.0256
18.09 21:50	98.3762	-7.2386
18.09 20:50	105.55	+0.0405
18.09 19:50	98.4158

* на графике представлен средесуточный курс strategy pp variable tokenized stock (xstock) в течение последних 30 дней.

мин: 98.349

макс: 107.27

за месяц:

98.6842

Таблица изменений курса strategy pp variable tokenized stock (xstock) : показать

Дата	Курс	+/-
24.09.2026	99.7147	-1.3853
23.09.2026	101.1	-0.16
22.09.2026	101.26	-2.21
21.09.2026	103.47	-0.94
20.09.2026	104.41	-1.42
19.09.2026	105.83	+4.9
18.09.2026	100.93	+2.581
17.09.2026	98.349	-0.9836
16.09.2026	99.3326	-0.0145
15.09.2026	99.3471	-1.2829
14.09.2026	100.63	-5.18
13.09.2026	105.81	+0.1
12.09.2026	105.71	+1.62
11.09.2026	104.09	-0.85
10.09.2026	104.94	-0.25
09.09.2026	105.19	+1.55
08.09.2026	103.64	+0.86
07.09.2026	102.78	+0.71
06.09.2026	102.07	-0.14
05.09.2026	102.21	-0.76
04.09.2026	102.97	+0.91
03.09.2026	102.06	+0.57
02.09.2026	101.49	-1.3
01.09.2026	102.79	-0.62
31.08.2026	103.41	-0.55
30.08.2026	103.96	+0.66
29.08.2026	103.3	+1.11
28.08.2026	102.19	+1.42
27.08.2026	100.77	-1.14
26.08.2026	101.91

* на графике представлен средесуточный курс strategy pp variable tokenized stock (xstock) в течение последних 3 месяцев.

мин: 76.7582

макс: 107.27

за квартал:

98.6842

Таблица изменений курса strategy pp variable tokenized stock (xstock) : показать

Дата	Курс	+/-
24.09.2026	99.7147	-1.3853
23.09.2026	101.1	-0.16
22.09.2026	101.26	-2.21
21.09.2026	103.47	-0.94
20.09.2026	104.41	-1.42
19.09.2026	105.83	+4.9
18.09.2026	100.93	+2.581
17.09.2026	98.349	-0.9836
16.09.2026	99.3326	-0.0145
15.09.2026	99.3471	-1.2829
14.09.2026	100.63	-5.18
13.09.2026	105.81	+0.1
12.09.2026	105.71	+1.62
11.09.2026	104.09	-0.85
10.09.2026	104.94	-0.25
09.09.2026	105.19	+1.55
08.09.2026	103.64	+0.86
07.09.2026	102.78	+0.71
06.09.2026	102.07	-0.14
05.09.2026	102.21	-0.76
04.09.2026	102.97	+0.91
03.09.2026	102.06	+0.57
02.09.2026	101.49	-1.3
01.09.2026	102.79	-0.62
31.08.2026	103.41	-0.55
30.08.2026	103.96	+0.66
29.08.2026	103.3	+1.11
28.08.2026	102.19	+1.42
27.08.2026	100.77	-1.14
26.08.2026	101.91	+2.7135
23.08.2026	99.1965	+0.8747
22.08.2026	98.3218	-1.1885
21.08.2026	99.5103	-2.1097
20.08.2026	101.62	+0.55
19.08.2026	101.07	+1.04
18.08.2026	100.03	+0.9285
17.08.2026	99.1015	+1.8719
16.08.2026	97.2296	+0.1177
15.08.2026	97.1119	-1.3702
14.08.2026	98.4821	-1.6979
13.08.2026	100.18	+1.1214
12.08.2026	99.0586	-0.5949
11.08.2026	99.6535	-0.0907
10.08.2026	99.7442	+2.4788
09.08.2026	97.2654	-0.0669
08.08.2026	97.3323	-1.3277
07.08.2026	98.66	-0.8139
06.08.2026	99.4739	+1.5155
05.08.2026	97.9584	+1.7845
04.08.2026	96.1739	+3.5108
03.08.2026	92.6631	+1.2712
02.08.2026	91.3919	-0.8224
01.08.2026	92.2143	-0.3484
31.07.2026	92.5627	+0.1052
30.07.2026	92.4575	+2.1831
29.07.2026	90.2744	-1.4144
28.07.2026	91.6888	-1.1625
27.07.2026	92.8513	+2.396
26.07.2026	90.4553	+0.4639
25.07.2026	89.9914	+0.9249
24.07.2026	89.0665	-1.529
23.07.2026	90.5955	-0.7275
22.07.2026	91.323	-0.8201
21.07.2026	92.1431	+1.7991
20.07.2026	90.344	+0.3231
19.07.2026	90.0209	+0.5261
18.07.2026	89.4948	+0.553
17.07.2026	88.9418	-2.2391
16.07.2026	91.1809	-1.4237
15.07.2026	92.6046	+1.25
14.07.2026	91.3546	-0.093
13.07.2026	91.4476	-1.3615
12.07.2026	92.8091	+1.3882
11.07.2026	91.4209	+1.6049
10.07.2026	89.816	-0.9918
09.07.2026	90.8078	+0.481
08.07.2026	90.3268	-2.5297
07.07.2026	92.8565	-0.132
06.07.2026	92.9885	+0.8669
05.07.2026	92.1216	-0.4567
04.07.2026	92.5783	+1.0223
03.07.2026	91.556	-0.0057
02.07.2026	91.5617	+2.9232
01.07.2026	88.6385	+1.3454
30.06.2026	87.2931	+4.4401
29.06.2026	82.853	+5.9256
28.06.2026	76.9274	+0.1692
27.06.2026	76.7582

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот